24017 东海摩利四乙购Ａ (认购证)
按盘价 
0.026 -0.009 (-25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.035 | 108.100 | 0 | 1,350,000 | 2.250 | ||||
| 20/11/2024 | 0.035 | 107.800 | 0 | 1,350,000 | 2.250 | ||||
| 19/11/2024 | 0.037 | 107.800 | 300,000 | 1,350,000 | 2.250 | 300,000 | 0.037 | ||
| 18/11/2024 | 0.038 | 107.200 | 0 | 1,650,000 | 2.750 | ||||
| 15/11/2024 | 0.038 | 106.800 | 0 | 1,650,000 | 2.750 | ||||
| 14/11/2024 | 0.037 | 105.300 | 0 | 1,650,000 | 2.750 | ||||
| 13/11/2024 | 0.044 | 107.900 | 500,000 | 1,650,000 | 2.750 | 500,000 | 0.039 | ||
| 12/11/2024 | 0.045 | 106.900 | 0 | 2,150,000 | 3.583 | ||||
| 11/11/2024 | 0.055 | 109.500 | 0 | 2,150,000 | 3.583 | ||||
| 08/11/2024 | 0.062 | 110.300 | 300,000 | 2,150,000 | 3.583 | 150,000 | 0.061 | 150,000 | 0.062 |
| 07/11/2024 | 0.067 | 111.800 | 200,000 | 2,150,000 | 3.583 | 100,000 | 0.065 | 100,000 | 0.064 |
| 06/11/2024 | 0.071 | 112.000 | 400,000 | 2,150,000 | 3.583 | 200,000 | 0.073 | 200,000 | 0.075 |
| 05/11/2024 | 0.086 | 115.500 | 700,000 | 2,150,000 | 3.583 | 350,000 | 0.084 | 350,000 | 0.082 |
| 04/11/2024 | 0.078 | 112.800 | 700,000 | 2,150,000 | 3.583 | 350,000 | 0.077 | 350,000 | 0.077 |
| 01/11/2024 | 0.072 | 111.000 | 700,000 | 2,150,000 | 3.583 | 300,000 | 0.073 | 400,000 | 0.074 |
| 31/10/2024 | 0.058 | 105.700 | 0 | 2,050,000 | 3.417 | ||||
| 30/10/2024 | 0.059 | 106.000 | 0 | 2,050,000 | 3.417 | ||||
| 29/10/2024 | 0.069 | 108.600 | 300,000 | 2,050,000 | 3.417 | 150,000 | 0.069 | 150,000 | 0.070 |
| 28/10/2024 | 0.076 | 109.400 | 200,000 | 2,050,000 | 3.417 | 100,000 | 0.077 | 100,000 | 0.081 |
| 25/10/2024 | 0.087 | 111.800 | 0 | 2,050,000 | 3.417 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |