24017 东海摩利四乙购Ａ (认购证)
按盘价 
0.059 -0.037 (-38.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.096 | 114.800 | 950,000 | 5,850,000 | 9.750 | 50,000 | 0.088 | 900,000 | 0.087 |
| 21/08/2024 | 0.072 | 108.700 | 2,000,000 | 5,000,000 | 8.333 | 2,000,000 | 0.071 | ||
| 20/08/2024 | 0.066 | 106.700 | 0 | 3,000,000 | 5.000 | ||||
| 19/08/2024 | 0.067 | 106.700 | 0 | 3,000,000 | 5.000 | ||||
| 16/08/2024 | 0.077 | 109.300 | 200,000 | 3,000,000 | 5.000 | 100,000 | 0.078 | 50,000 | 0.077 |
| 15/08/2024 | 0.072 | 107.800 | 750,000 | 3,050,000 | 5.083 | 650,000 | 0.070 | 100,000 | 0.067 |
| 14/08/2024 | 0.064 | 105.000 | 0 | 3,600,000 | 6.000 | ||||
| 13/08/2024 | 0.064 | 104.900 | 300,000 | 3,600,000 | 6.000 | 150,000 | 0.064 | 150,000 | 0.065 |
| 12/08/2024 | 0.063 | 104.300 | 450,000 | 3,600,000 | 6.000 | 250,000 | 0.061 | 150,000 | 0.060 |
| 09/08/2024 | 0.054 | 102.000 | 0 | 3,700,000 | 6.167 | ||||
| 08/08/2024 | 0.053 | 100.300 | 0 | 3,700,000 | 6.167 | ||||
| 07/08/2024 | 0.066 | 104.500 | 700,000 | 3,700,000 | 6.167 | 700,000 | 0.068 | ||
| 06/08/2024 | 0.065 | 103.900 | 500,000 | 4,400,000 | 7.333 | 250,000 | 0.068 | 250,000 | 0.069 |
| 05/08/2024 | 0.067 | 104.300 | 1,750,000 | 4,400,000 | 7.333 | 150,000 | 0.067 | 1,600,000 | 0.068 |
| 02/08/2024 | 0.089 | 109.800 | 450,000 | 2,950,000 | 4.917 | 200,000 | 0.092 | 250,000 | 0.093 |
| 01/08/2024 | 0.103 | 112.400 | 1,100,000 | 2,900,000 | 4.833 | 600,000 | 0.103 | 500,000 | 0.101 |
| 31/07/2024 | 0.095 | 110.300 | 2,700,000 | 3,000,000 | 5.000 | 1,350,000 | 0.089 | 1,300,000 | 0.092 |
| 30/07/2024 | 0.085 | 107.300 | 2,000,000 | 3,050,000 | 5.083 | 950,000 | 0.084 | 950,000 | 0.084 |
| 29/07/2024 | 0.080 | 106.700 | 1,000,000 | 3,050,000 | 5.083 | 650,000 | 0.080 | 350,000 | 0.079 |
| 26/07/2024 | 0.077 | 104.900 | 2,000,000 | 3,350,000 | 5.583 | 850,000 | 0.079 | 1,150,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |