24017 優必匯豐六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.010 | 92.800 | 0 | 265.868 | ||||
| 24/06/2026 | 0.010 | 96.700 | 0 | 233.925 | ||||
| 23/06/2026 | 0.010 | 98.000 | 0 | 216.003 | ||||
| 22/06/2026 | 0.010 | 105.000 | 0 | 182.667 | ||||
| 18/06/2026 | 0.010 | 108.300 | 0 | 145.839 | ||||
| 17/06/2026 | 0.010 | 108.200 | 0 | 141.122 | ||||
| 16/06/2026 | 0.010 | 107.400 | 0 | 138.538 | ||||
| 15/06/2026 | 0.010 | 113.500 | 0 | 120.585 | ||||
| 12/06/2026 | 0.010 | 106.800 | 0 | 125.141 | ||||
| 11/06/2026 | 0.010 | 104.700 | 0 | 126.549 | ||||
| 10/06/2026 | 0.010 | 112.400 | 75,000 | 108.080 | ||||
| 09/06/2026 | 0.010 | 116.700 | 0 | 97.584 | ||||
| 08/06/2026 | 0.010 | 117.700 | 100,000 | 93.702 | ||||
| 05/06/2026 | 0.010 | 110.300 | 0 | 101.254 | ||||
| 04/06/2026 | 0.010 | 110.400 | 0 | 99.242 | ||||
| 03/06/2026 | 0.014 | 111.400 | 0 | 103.537 | ||||
| 02/06/2026 | 0.014 | 114.300 | 0 | 96.634 | ||||
| 01/06/2026 | 0.014 | 106.900 | 0 | 108.186 | ||||
| 29/05/2026 | 0.014 | 102.200 | 0 | 111.630 | ||||
| 28/05/2026 | 0.014 | 109.800 | 0 | 96.845 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |