24011 友邦法兴四甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.012 | 52.550 | 0 | 3,314,000 | 4.734 | ||||
| 02/08/2024 | 0.012 | 51.600 | 0 | 3,314,000 | 4.734 | ||||
| 01/08/2024 | 0.014 | 52.900 | 260,000 | 3,314,000 | 4.734 | 260,000 | 0.014 | ||
| 31/07/2024 | 0.015 | 52.500 | 336,000 | 3,054,000 | 4.363 | 336,000 | 0.015 | ||
| 30/07/2024 | 0.016 | 52.650 | 396,000 | 2,718,000 | 3.883 | 200,000 | 0.016 | 196,000 | 0.016 |
| 29/07/2024 | 0.016 | 52.500 | 210,000 | 2,722,000 | 3.889 | 210,000 | 0.016 | ||
| 26/07/2024 | 0.014 | 51.700 | 990,000 | 2,512,000 | 3.589 | 580,000 | 0.014 | 410,000 | 0.014 |
| 25/07/2024 | 0.013 | 50.850 | 0 | 2,682,000 | 3.831 | ||||
| 24/07/2024 | 0.013 | 51.600 | 1,234,000 | 2,682,000 | 3.831 | 1,234,000 | 0.013 | ||
| 23/07/2024 | 0.021 | 53.700 | 0 | 1,448,000 | 2.069 | ||||
| 22/07/2024 | 0.023 | 53.800 | 0 | 1,448,000 | 2.069 | ||||
| 19/07/2024 | 0.024 | 54.150 | 0 | 1,448,000 | 2.069 | ||||
| 18/07/2024 | 0.028 | 54.550 | 320,000 | 1,448,000 | 2.069 | 320,000 | 0.028 | ||
| 17/07/2024 | 0.027 | 54.550 | 126,000 | 1,128,000 | 1.611 | 126,000 | 0.024 | ||
| 16/07/2024 | 0.025 | 53.600 | 0 | 1,002,000 | 1.431 | ||||
| 15/07/2024 | 0.035 | 55.400 | 880,000 | 1,002,000 | 1.431 | 780,000 | 0.036 | 100,000 | 0.037 |
| 12/07/2024 | 0.037 | 55.600 | 910,000 | 1,682,000 | 2.403 | 910,000 | 0.037 | ||
| 11/07/2024 | 0.029 | 54.250 | 78,000 | 772,000 | 1.103 | 78,000 | 0.028 | ||
| 10/07/2024 | 0.017 | 52.000 | 0 | 850,000 | 1.214 | ||||
| 09/07/2024 | 0.016 | 51.450 | 584,000 | 850,000 | 1.214 | 584,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |