24011 友邦法興四甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.012 | 52.550 | 0 | 37.706 | ||||
| 02/08/2024 | 0.012 | 51.600 | 0 | 38.629 | ||||
| 01/08/2024 | 0.014 | 52.900 | 260,000 | 37.426 | 260,000 | 0.014 | ||
| 31/07/2024 | 0.015 | 52.500 | 336,000 | 38.302 | 336,000 | 0.015 | ||
| 30/07/2024 | 0.016 | 52.650 | 396,000 | 38.302 | 200,000 | 0.016 | 196,000 | 0.016 |
| 29/07/2024 | 0.016 | 52.500 | 210,000 | 38.363 | 210,000 | 0.016 | ||
| 26/07/2024 | 0.014 | 51.700 | 990,000 | 38.229 | 580,000 | 0.014 | 410,000 | 0.014 |
| 25/07/2024 | 0.013 | 50.850 | 0 | 38.886 | ||||
| 24/07/2024 | 0.013 | 51.600 | 1,234,000 | 37.599 | 1,234,000 | 0.013 | ||
| 23/07/2024 | 0.021 | 53.700 | 0 | 37.357 | ||||
| 22/07/2024 | 0.023 | 53.800 | 0 | 37.678 | ||||
| 19/07/2024 | 0.024 | 54.150 | 0 | 36.977 | ||||
| 18/07/2024 | 0.028 | 54.550 | 320,000 | 37.321 | 320,000 | 0.028 | ||
| 17/07/2024 | 0.027 | 54.550 | 126,000 | 36.905 | 126,000 | 0.024 | ||
| 16/07/2024 | 0.025 | 53.600 | 0 | 37.648 | ||||
| 15/07/2024 | 0.035 | 55.400 | 880,000 | 37.245 | 780,000 | 0.036 | 100,000 | 0.037 |
| 12/07/2024 | 0.037 | 55.600 | 910,000 | 36.932 | 910,000 | 0.037 | ||
| 11/07/2024 | 0.029 | 54.250 | 78,000 | 37.002 | 78,000 | 0.028 | ||
| 10/07/2024 | 0.017 | 52.000 | 0 | 36.570 | ||||
| 09/07/2024 | 0.016 | 51.450 | 584,000 | 36.862 | 584,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |