24008 恒指法兴四八沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.010 | 17,641.000 | 0 | 11,720,000 | 3.907 | ||||
| 21/08/2024 | 0.010 | 17,391.010 | 0 | 11,720,000 | 3.907 | ||||
| 20/08/2024 | 0.010 | 17,511.080 | 0 | 11,720,000 | 3.907 | ||||
| 19/08/2024 | 0.012 | 17,569.570 | 0 | 11,720,000 | 3.907 | ||||
| 16/08/2024 | 0.012 | 17,430.160 | 0 | 11,720,000 | 3.907 | ||||
| 15/08/2024 | 0.017 | 17,109.140 | 2,180,000 | 11,720,000 | 3.907 | 1,870,000 | 0.018 | ||
| 14/08/2024 | 0.017 | 17,113.360 | 0 | 9,850,000 | 3.283 | ||||
| 13/08/2024 | 0.018 | 17,174.060 | 180,000 | 9,850,000 | 3.283 | ||||
| 12/08/2024 | 0.022 | 17,111.650 | 0 | 9,850,000 | 3.283 | ||||
| 09/08/2024 | 0.024 | 17,090.230 | 1,340,000 | 9,850,000 | 3.283 | 1,220,000 | 0.025 | ||
| 08/08/2024 | 0.033 | 16,891.830 | 480,000 | 8,630,000 | 2.877 | 100,000 | 0.050 | ||
| 07/08/2024 | 0.035 | 16,877.860 | 1,190,000 | 8,530,000 | 2.843 | 150,000 | 0.043 | 270,000 | 0.035 |
| 06/08/2024 | 0.049 | 16,647.340 | 600,000 | 8,410,000 | 2.803 | 300,000 | 0.052 | ||
| 05/08/2024 | 0.055 | 16,698.360 | 101,050,000 | 8,710,000 | 2.903 | 44,050,000 | 0.060 | 31,370,000 | 0.052 |
| 02/08/2024 | 0.034 | 16,945.510 | 25,200,000 | 21,390,000 | 7.130 | 10,000 | 0.038 | ||
| 01/08/2024 | 0.019 | 17,304.960 | 3,030,000 | 21,380,000 | 7.127 | 10,000 | 0.019 | 100,000 | 0.019 |
| 31/07/2024 | 0.019 | 17,344.600 | 7,350,000 | 21,290,000 | 7.097 | 1,280,000 | 0.024 | 2,660,000 | 0.021 |
| 30/07/2024 | 0.033 | 17,002.910 | 21,530,000 | 19,910,000 | 6.637 | 15,170,000 | 0.031 | 2,520,000 | 0.032 |
| 29/07/2024 | 0.023 | 17,238.340 | 35,510,000 | 32,560,000 | 10.853 | 15,310,000 | 0.026 | 9,930,000 | 0.021 |
| 26/07/2024 | 0.033 | 17,021.310 | 48,860,000 | 37,940,000 | 12.647 | 16,060,000 | 0.032 | 29,540,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |