24008 恒指法興四八沽Ｂ (认沽证)
按盘价 
0.018 -0.008 (-30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.026 | 17,417.680 | 29,620,000 | 21.691 | 8,680,000 | 0.026 | 18,330,000 | 0.023 |
| 18/07/2024 | 0.016 | 17,778.410 | 4,640,000 | 21.298 | 1,070,000 | 0.016 | 3,570,000 | 0.016 |
| 17/07/2024 | 0.018 | 17,739.410 | 4,430,000 | 21.613 | 1,680,000 | 0.018 | 2,700,000 | 0.017 |
| 16/07/2024 | 0.018 | 17,727.980 | 12,640,000 | 21.257 | 7,290,000 | 0.018 | 4,530,000 | 0.018 |
| 15/07/2024 | 0.014 | 18,015.940 | 36,660,000 | 22.099 | 21,100,000 | 0.013 | 13,100,000 | 0.012 |
| 12/07/2024 | 0.011 | 18,293.380 | 24,340,000 | 22.285 | 3,720,000 | 0.011 | 19,020,000 | 0.012 |
| 11/07/2024 | 0.017 | 17,832.330 | 20,190,000 | 20.782 | 9,450,000 | 0.018 | 10,640,000 | 0.019 |
| 10/07/2024 | 0.028 | 17,471.670 | 4,260,000 | 21.132 | 4,050,000 | 0.028 | 210,000 | 0.022 |
| 09/07/2024 | 0.027 | 17,523.230 | 480,000 | 21.156 | 250,000 | 0.026 | 230,000 | 0.030 |
| 08/07/2024 | 0.028 | 17,524.060 | 2,810,000 | 21.370 | 2,750,000 | 0.027 | 60,000 | 0.026 |
| 05/07/2024 | 0.022 | 17,799.610 | 650,000 | 21.501 | 170,000 | 0.022 | 480,000 | 0.023 |
| 04/07/2024 | 0.020 | 18,028.280 | 1,700,000 | 22.754 | 1,700,000 | 0.019 | ||
| 03/07/2024 | 0.021 | 17,978.570 | 2,460,000 | 22.498 | 1,060,000 | 0.022 | 1,000,000 | 0.021 |
| 02/07/2024 | 0.029 | 17,769.140 | 2,330,000 | 23.396 | 1,100,000 | 0.027 | 1,180,000 | 0.023 |
| 28/06/2024 | 0.031 | 17,718.610 | 1,350,000 | 22.837 | 1,040,000 | 0.031 | 260,000 | 0.032 |
| 27/06/2024 | 0.033 | 17,716.470 | 4,430,000 | 23.379 | 2,960,000 | 0.031 | 1,090,000 | 0.031 |
| 26/06/2024 | 0.023 | 18,089.930 | 600,000 | 23.146 | 210,000 | 0.023 | 390,000 | 0.023 |
| 25/06/2024 | 0.026 | 18,072.900 | 7,600,000 | 23.981 | 6,460,000 | 0.024 | 1,110,000 | 0.026 |
| 24/06/2024 | 0.027 | 18,027.710 | 6,890,000 | 23.760 | 6,460,000 | 0.031 | 430,000 | 0.031 |
| 21/06/2024 | 0.027 | 18,028.520 | 9,930,000 | 23.275 | 7,290,000 | 0.026 | 2,590,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |