24007 汇丰法兴四九沽Ａ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.019 | 62.800 | 1,544,000 | 2,860,000 | 5.720 | 1,112,000 | 0.018 | 252,000 | 0.021 |
| 05/08/2024 | 0.025 | 62.050 | 2,400,000 | 3,720,000 | 7.440 | 648,000 | 0.018 | ||
| 02/08/2024 | 0.010 | 65.750 | 0 | 4,368,000 | 8.736 | ||||
| 01/08/2024 | 0.012 | 68.250 | 0 | 4,368,000 | 8.736 | ||||
| 31/07/2024 | 0.012 | 69.950 | 0 | 4,368,000 | 8.736 | ||||
| 30/07/2024 | 0.012 | 66.850 | 0 | 4,368,000 | 8.736 | ||||
| 29/07/2024 | 0.012 | 67.300 | 0 | 4,368,000 | 8.736 | ||||
| 26/07/2024 | 0.012 | 66.250 | 0 | 4,368,000 | 8.736 | ||||
| 25/07/2024 | 0.012 | 66.000 | 0 | 4,368,000 | 8.736 | ||||
| 24/07/2024 | 0.012 | 66.650 | 0 | 4,368,000 | 8.736 | ||||
| 23/07/2024 | 0.012 | 66.800 | 0 | 4,368,000 | 8.736 | ||||
| 22/07/2024 | 0.012 | 67.100 | 160,000 | 4,368,000 | 8.736 | 160,000 | 0.012 | ||
| 19/07/2024 | 0.012 | 66.350 | 1,040,000 | 4,528,000 | 9.056 | 320,000 | 0.012 | 720,000 | 0.012 |
| 18/07/2024 | 0.012 | 67.800 | 0 | 4,128,000 | 8.256 | ||||
| 17/07/2024 | 0.012 | 67.200 | 0 | 4,128,000 | 8.256 | ||||
| 16/07/2024 | 0.012 | 67.100 | 0 | 4,128,000 | 8.256 | ||||
| 15/07/2024 | 0.012 | 67.500 | 0 | 4,128,000 | 8.256 | ||||
| 12/07/2024 | 0.012 | 67.900 | 300,000 | 4,128,000 | 8.256 | 300,000 | 0.012 | ||
| 11/07/2024 | 0.013 | 67.250 | 0 | 3,828,000 | 7.656 | ||||
| 10/07/2024 | 0.017 | 66.500 | 0 | 3,828,000 | 7.656 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |