24007 匯豐法興四九沽Ａ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.019 | 62.800 | 1,544,000 | 31.555 | 1,112,000 | 0.018 | 252,000 | 0.021 |
| 05/08/2024 | 0.025 | 62.050 | 2,400,000 | 31.611 | 648,000 | 0.018 | ||
| 02/08/2024 | 0.010 | 65.750 | 0 | 32.093 | ||||
| 01/08/2024 | 0.012 | 68.250 | 0 | 37.221 | ||||
| 31/07/2024 | 0.012 | 69.950 | 0 | 39.673 | ||||
| 30/07/2024 | 0.012 | 66.850 | 0 | 34.253 | ||||
| 29/07/2024 | 0.012 | 67.300 | 0 | 34.728 | ||||
| 26/07/2024 | 0.012 | 66.250 | 0 | 32.171 | ||||
| 25/07/2024 | 0.012 | 66.000 | 0 | 31.507 | ||||
| 24/07/2024 | 0.012 | 66.650 | 0 | 32.339 | ||||
| 23/07/2024 | 0.012 | 66.800 | 0 | 32.346 | ||||
| 22/07/2024 | 0.012 | 67.100 | 160,000 | 32.588 | 160,000 | 0.012 | ||
| 19/07/2024 | 0.012 | 66.350 | 1,040,000 | 30.726 | 320,000 | 0.012 | 720,000 | 0.012 |
| 18/07/2024 | 0.012 | 67.800 | 0 | 32.751 | ||||
| 17/07/2024 | 0.012 | 67.200 | 0 | 31.622 | ||||
| 16/07/2024 | 0.012 | 67.100 | 0 | 31.264 | ||||
| 15/07/2024 | 0.012 | 67.500 | 0 | 31.659 | ||||
| 12/07/2024 | 0.012 | 67.900 | 300,000 | 31.640 | 300,000 | 0.012 | ||
| 11/07/2024 | 0.013 | 67.250 | 0 | 30.951 | ||||
| 10/07/2024 | 0.017 | 66.500 | 0 | 31.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |