23999 阅文瑞银四九购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.012 | 25.400 | 0 | 3,290,000 | 5.480 | ||||
| 06/08/2024 | 0.012 | 25.150 | 0 | 3,290,000 | 5.480 | ||||
| 05/08/2024 | 0.012 | 24.850 | 0 | 3,290,000 | 5.480 | ||||
| 02/08/2024 | 0.012 | 24.150 | 0 | 3,290,000 | 5.480 | ||||
| 01/08/2024 | 0.012 | 25.650 | 0 | 3,290,000 | 5.480 | ||||
| 31/07/2024 | 0.012 | 25.350 | 0 | 3,290,000 | 5.480 | ||||
| 30/07/2024 | 0.012 | 24.000 | 0 | 3,290,000 | 5.480 | ||||
| 29/07/2024 | 0.012 | 24.900 | 0 | 3,290,000 | 5.480 | ||||
| 26/07/2024 | 0.012 | 24.750 | 0 | 3,290,000 | 5.480 | ||||
| 25/07/2024 | 0.012 | 24.750 | 0 | 3,290,000 | 5.480 | ||||
| 24/07/2024 | 0.012 | 25.150 | 0 | 3,290,000 | 5.480 | ||||
| 23/07/2024 | 0.012 | 25.600 | 0 | 3,290,000 | 5.480 | ||||
| 22/07/2024 | 0.012 | 26.350 | 0 | 3,290,000 | 5.480 | ||||
| 19/07/2024 | 0.012 | 25.700 | 0 | 3,290,000 | 5.480 | ||||
| 18/07/2024 | 0.012 | 26.250 | 0 | 3,290,000 | 5.480 | ||||
| 17/07/2024 | 0.012 | 26.250 | 0 | 3,290,000 | 5.480 | ||||
| 16/07/2024 | 0.012 | 26.050 | 0 | 3,290,000 | 5.480 | ||||
| 15/07/2024 | 0.012 | 26.200 | 0 | 3,290,000 | 5.480 | ||||
| 12/07/2024 | 0.014 | 26.450 | 1,894,000 | 3,290,000 | 5.480 | 1,844,000 | 0.011 | 50,000 | 0.014 |
| 11/07/2024 | 0.010 | 25.950 | 3,000,000 | 5,084,000 | 8.470 | 3,000,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |