日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
12/09/2024 | 0.010 | 24.900 | 0 | 155.951 | ||||
11/09/2024 | 0.010 | 25.000 | 0 | 149.315 | ||||
10/09/2024 | 0.010 | 25.100 | 0 | 143.324 | ||||
09/09/2024 | 0.010 | 25.100 | 0 | 138.754 | ||||
06/09/2024 | 0 | 124.484 | ||||||
05/09/2024 | 0.010 | 25.450 | 0 | 121.312 | ||||
04/09/2024 | 0.010 | 24.900 | 0 | 122.561 | ||||
03/09/2024 | 0.010 | 24.900 | 0 | 119.714 | ||||
02/09/2024 | 0.010 | 24.550 | 0 | 119.656 | ||||
30/08/2024 | 0.010 | 24.700 | 0 | 111.446 | ||||
29/08/2024 | 0.010 | 24.400 | 0 | 111.409 | ||||
28/08/2024 | 0.010 | 24.000 | 0 | 112.123 | ||||
27/08/2024 | 0.010 | 24.450 | 0 | 107.121 | ||||
26/08/2024 | 0.010 | 24.500 | 0 | 104.977 | ||||
23/08/2024 | 0.010 | 23.600 | 0 | 105.756 | ||||
22/08/2024 | 0.010 | 23.900 | 0 | 102.277 | ||||
21/08/2024 | 0.010 | 23.300 | 0 | 104.555 | ||||
20/08/2024 | 0.010 | 23.700 | 0 | 100.591 | ||||
19/08/2024 | 0.010 | 23.600 | 0 | 99.816 | ||||
16/08/2024 | 0.010 | 23.750 | 0 | 95.085 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 13/09/2024 12:34 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |