23995 舜光星展四九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.010 | 43.600 | 1,624,000 | 22,295,000 | 74.317 | 511,000 | 0.011 | ||
| 31/07/2024 | 0.012 | 43.900 | 2,912,000 | 22,806,000 | 76.020 | 404,000 | 0.012 | ||
| 30/07/2024 | 0.010 | 41.750 | 3,840,000 | 23,210,000 | 77.367 | 691,000 | 0.010 | 400,000 | 0.012 |
| 29/07/2024 | 0.017 | 44.300 | 10,864,000 | 23,501,000 | 78.337 | 2,470,000 | 0.015 | 6,946,000 | 0.020 |
| 26/07/2024 | 0.029 | 45.900 | 4,927,000 | 19,025,000 | 63.417 | 2,040,000 | 0.029 | 2,554,000 | 0.031 |
| 25/07/2024 | 0.033 | 46.350 | 9,104,000 | 18,511,000 | 61.703 | 5,187,000 | 0.033 | 2,516,000 | 0.036 |
| 24/07/2024 | 0.038 | 46.750 | 21,010,000 | 21,182,000 | 70.607 | 5,061,000 | 0.043 | 12,130,000 | 0.045 |
| 23/07/2024 | 0.044 | 47.600 | 23,759,000 | 14,113,000 | 47.043 | 8,456,000 | 0.044 | 8,343,000 | 0.044 |
| 22/07/2024 | 0.060 | 48.750 | 88,998,000 | 14,226,000 | 47.420 | 39,582,000 | 0.038 | 43,780,000 | 0.037 |
| 19/07/2024 | 0.057 | 48.250 | 21,089,000 | 10,028,000 | 33.427 | 10,221,000 | 0.061 | 10,272,000 | 0.063 |
| 18/07/2024 | 0.070 | 49.650 | 49,600,000 | 9,977,000 | 33.257 | 23,480,000 | 0.058 | 24,469,000 | 0.058 |
| 17/07/2024 | 0.080 | 50.550 | 11,699,000 | 8,988,000 | 29.960 | 4,112,000 | 0.095 | 6,050,000 | 0.092 |
| 16/07/2024 | 0.108 | 52.300 | 13,630,000 | 7,050,000 | 23.500 | 5,743,000 | 0.092 | 6,764,000 | 0.094 |
| 15/07/2024 | 0.066 | 48.900 | 3,168,000 | 6,029,000 | 20.097 | 1,380,000 | 0.070 | 1,687,000 | 0.069 |
| 12/07/2024 | 0.085 | 50.050 | 2,316,000 | 5,722,000 | 19.073 | 1,320,000 | 0.081 | 652,000 | 0.077 |
| 11/07/2024 | 0.064 | 48.200 | 8,211,000 | 6,390,000 | 21.300 | 3,756,000 | 0.070 | 3,777,000 | 0.069 |
| 10/07/2024 | 0.046 | 46.100 | 11,420,000 | 6,369,000 | 21.230 | 5,742,000 | 0.053 | 5,498,000 | 0.053 |
| 09/07/2024 | 0.052 | 46.500 | 6,388,000 | 6,613,000 | 22.043 | 3,842,000 | 0.036 | 2,376,000 | 0.034 |
| 08/07/2024 | 0.025 | 43.150 | 10,409,000 | 8,079,000 | 26.930 | 4,173,000 | 0.029 | 4,684,000 | 0.029 |
| 05/07/2024 | 0.033 | 44.400 | 10,423,000 | 7,568,000 | 25.227 | 5,007,000 | 0.033 | 4,523,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |