日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/09/2024 | 0.010 | 47.900 | 0 | 77.327 | ||||
04/09/2024 | 0.010 | 46.900 | 0 | 79.264 | ||||
03/09/2024 | 0.010 | 48.200 | 0 | 73.363 | ||||
02/09/2024 | 0.010 | 47.500 | 0 | 74.337 | ||||
30/08/2024 | 0.010 | 48.300 | 0 | 68.098 | ||||
29/08/2024 | 0.010 | 48.300 | 0 | 67.010 | ||||
28/08/2024 | 0.010 | 46.350 | 0 | 71.963 | ||||
27/08/2024 | 0.010 | 47.350 | 0 | 67.814 | ||||
26/08/2024 | 0.010 | 46.650 | 0 | 68.923 | ||||
23/08/2024 | 0.010 | 47.650 | 0 | 63.237 | ||||
22/08/2024 | 0.010 | 48.500 | 0 | 60.038 | ||||
21/08/2024 | 0.010 | 49.250 | 0 | 57.232 | ||||
20/08/2024 | 0.010 | 45.450 | 0 | 66.986 | ||||
19/08/2024 | 0.010 | 46.100 | 0 | 64.350 | ||||
16/08/2024 | 0.010 | 45.200 | 0 | 64.573 | ||||
15/08/2024 | 0.010 | 44.800 | 50,000 | 64.943 | ||||
14/08/2024 | 0.010 | 44.300 | 0 | 65.593 | ||||
13/08/2024 | 0.010 | 44.350 | 0 | 64.751 | ||||
12/08/2024 | 0.010 | 43.250 | 0 | 67.043 | ||||
09/08/2024 | 0.010 | 42.700 | 0 | 66.512 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 06/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |