23995 比迪中銀七二沽Ａ (认沽证)
按盘价 
0.182 -0.008 (-4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.190 | 99.750 | 2,635,000 | 43.080 | 1,385,000 | 0.185 | 1,150,000 | 0.185 |
| 07/05/2026 | 0.184 | 100.700 | 14,975,000 | 42.981 | 7,130,000 | 0.188 | 7,445,000 | 0.188 |
| 06/05/2026 | 0.200 | 98.900 | 4,675,000 | 43.693 | 2,305,000 | 0.195 | 1,945,000 | 0.194 |
| 05/05/2026 | 0.187 | 101.000 | 3,215,000 | 43.533 | 1,470,000 | 0.191 | 1,610,000 | 0.189 |
| 04/05/2026 | 0.173 | 103.000 | 15,250,000 | 43.085 | 7,275,000 | 0.175 | 7,575,000 | 0.175 |
| 30/04/2026 | 0.181 | 102.500 | 10,280,000 | 43.648 | 5,480,000 | 0.178 | 4,750,000 | 0.180 |
| 29/04/2026 | 0.152 | 108.300 | 4,270,000 | 43.828 | 1,770,000 | 0.158 | 2,390,000 | 0.158 |
| 28/04/2026 | 0.180 | 103.700 | 1,020,000 | 44.420 | 500,000 | 0.178 | 500,000 | 0.176 |
| 27/04/2026 | 0.169 | 106.000 | 4,290,000 | 44.571 | 2,105,000 | 0.169 | 2,105,000 | 0.170 |
| 24/04/2026 | 0.197 | 101.200 | 1,870,000 | 44.570 | 1,075,000 | 0.200 | 790,000 | 0.199 |
| 23/04/2026 | 0.184 | 103.500 | 1,935,000 | 44.550 | 870,000 | 0.186 | 750,000 | 0.184 |
| 22/04/2026 | 0.164 | 107.000 | 7,220,000 | 44.265 | 3,885,000 | 0.161 | 3,325,000 | 0.160 |
| 21/04/2026 | 0.158 | 109.100 | 5,495,000 | 44.769 | 2,960,000 | 0.160 | 2,485,000 | 0.160 |
| 20/04/2026 | 0.155 | 110.000 | 9,620,000 | 44.906 | 4,545,000 | 0.154 | 4,710,000 | 0.153 |
| 17/04/2026 | 0.150 | 111.400 | 19,255,000 | 44.939 | 10,105,000 | 0.151 | 8,990,000 | 0.151 |
| 16/04/2026 | 0.144 | 113.200 | 26,310,000 | 45.182 | 11,750,000 | 0.155 | 14,310,000 | 0.155 |
| 15/04/2026 | 0.176 | 107.300 | 650,000 | 45.821 | 325,000 | 0.172 | 180,000 | 0.168 |
| 14/04/2026 | 0.166 | 109.400 | 2,035,000 | 45.625 | 995,000 | 0.166 | 1,040,000 | 0.167 |
| 13/04/2026 | 0.165 | 110.300 | 4,925,000 | 46.078 | 2,230,000 | 0.163 | 2,460,000 | 0.163 |
| 10/04/2026 | 0.188 | 105.100 | 19,820,000 | 45.365 | 9,725,000 | 0.199 | 9,940,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |