23990 中移麦银五一沽Ａ (认沽证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.027 | 73.200 | 0 | 3,660,000 | 9.259 | ||||
| 26/07/2024 | 0.027 | 72.750 | 0 | 3,660,000 | 9.259 | ||||
| 25/07/2024 | 0.024 | 74.750 | 0 | 3,660,000 | 9.259 | ||||
| 24/07/2024 | 0.024 | 75.500 | 0 | 3,660,000 | 9.259 | ||||
| 23/07/2024 | 0.024 | 75.550 | 0 | 3,660,000 | 9.259 | ||||
| 22/07/2024 | 0.024 | 75.550 | 0 | 3,660,000 | 9.259 | ||||
| 19/07/2024 | 0.024 | 75.000 | 0 | 3,660,000 | 9.259 | ||||
| 18/07/2024 | 0.024 | 75.850 | 0 | 3,660,000 | 9.259 | ||||
| 17/07/2024 | 0.024 | 75.000 | 0 | 3,660,000 | 9.259 | ||||
| 16/07/2024 | 0.024 | 76.800 | 0 | 3,660,000 | 9.259 | ||||
| 15/07/2024 | 0.024 | 77.000 | 0 | 3,660,000 | 9.259 | ||||
| 12/07/2024 | 0.024 | 77.200 | 0 | 3,660,000 | 9.259 | ||||
| 11/07/2024 | 0.024 | 76.600 | 0 | 3,660,000 | 9.259 | ||||
| 10/07/2024 | 0.024 | 75.850 | 0 | 3,660,000 | 9.259 | ||||
| 09/07/2024 | 0.024 | 76.500 | 0 | 3,660,000 | 9.259 | ||||
| 08/07/2024 | 0.024 | 76.900 | 0 | 3,660,000 | 9.259 | ||||
| 05/07/2024 | 0.024 | 76.850 | 0 | 3,660,000 | 9.259 | ||||
| 04/07/2024 | 0.024 | 77.800 | 0 | 3,660,000 | 9.259 | ||||
| 03/07/2024 | 0.024 | 78.300 | 0 | 3,660,000 | 9.259 | ||||
| 02/07/2024 | 0.024 | 77.400 | 0 | 3,660,000 | 9.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |