23990 中移麥銀五一沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.021 | 72.600 | 0 | 23.502 | ||||
| 03/09/2024 | 0.025 | 73.550 | 0 | 25.326 | ||||
| 02/09/2024 | 0.025 | 73.350 | 0 | 22.275 | ||||
| 30/08/2024 | 0.025 | 73.600 | 0 | 25.072 | ||||
| 29/08/2024 | 0.025 | 72.900 | 0 | 24.284 | ||||
| 28/08/2024 | 0.025 | 73.100 | 0 | 24.418 | ||||
| 27/08/2024 | 0.025 | 73.750 | 0 | 25.050 | ||||
| 26/08/2024 | 0.025 | 72.900 | 200,000 | 24.121 | 200,000 | 0.025 | ||
| 23/08/2024 | 0.027 | 72.400 | 0 | 23.806 | ||||
| 22/08/2024 | 0.028 | 72.150 | 0 | 23.673 | ||||
| 21/08/2024 | 0.030 | 71.700 | 0 | 23.504 | ||||
| 20/08/2024 | 0.030 | 71.500 | 0 | 23.239 | ||||
| 19/08/2024 | 0.030 | 71.800 | 0 | 23.492 | ||||
| 16/08/2024 | 0.032 | 71.600 | 0 | 23.443 | ||||
| 15/08/2024 | 0.033 | 71.350 | 0 | 23.286 | ||||
| 14/08/2024 | 0.034 | 70.350 | 80,000 | 22.315 | 80,000 | 0.034 | ||
| 13/08/2024 | 0.040 | 69.350 | 0 | 22.073 | ||||
| 12/08/2024 | 0.042 | 68.300 | 0 | 21.076 | ||||
| 09/08/2024 | 0.042 | 68.700 | 0 | 21.583 | ||||
| 08/08/2024 | 0.042 | 69.650 | 0 | 22.608 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |