23990 中移麥銀五一沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.017 | 72.000 | 0 | 32.701 | ||||
| 26/11/2024 | 0.017 | 71.200 | 0 | 31.188 | ||||
| 25/11/2024 | 0.017 | 70.900 | 0 | 30.481 | ||||
| 22/11/2024 | 0.017 | 70.450 | 0 | 29.125 | ||||
| 21/11/2024 | 0.017 | 71.000 | 0 | 29.775 | ||||
| 20/11/2024 | 0.017 | 71.300 | 0 | 30.028 | ||||
| 19/11/2024 | 0.017 | 70.950 | 0 | 29.282 | ||||
| 18/11/2024 | 0.017 | 70.850 | 0 | 28.937 | ||||
| 15/11/2024 | 0.017 | 70.550 | 0 | 27.934 | ||||
| 14/11/2024 | 0.017 | 69.650 | 0 | 26.410 | ||||
| 13/11/2024 | 0.017 | 70.000 | 0 | 26.773 | ||||
| 12/11/2024 | 0.020 | 69.100 | 200,000 | 26.133 | 200,000 | 0.020 | ||
| 11/11/2024 | 0.016 | 70.300 | 0 | 26.541 | ||||
| 08/11/2024 | 0.016 | 70.800 | 0 | 26.786 | ||||
| 07/11/2024 | 0.016 | 71.450 | 0 | 27.533 | ||||
| 06/11/2024 | 0.016 | 71.000 | 0 | 26.760 | ||||
| 05/11/2024 | 0.016 | 71.850 | 0 | 27.744 | ||||
| 04/11/2024 | 0.016 | 71.450 | 0 | 27.054 | ||||
| 01/11/2024 | 0.016 | 71.600 | 0 | 26.818 | ||||
| 31/10/2024 | 0.016 | 71.450 | 0 | 26.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |