日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/09/2024 | 0.021 | 72.600 | 0 | 23.502 | ||||
03/09/2024 | 0.025 | 73.550 | 0 | 25.326 | ||||
02/09/2024 | 0.025 | 73.350 | 0 | 22.275 | ||||
30/08/2024 | 0.025 | 73.600 | 0 | 25.072 | ||||
29/08/2024 | 0.025 | 72.900 | 0 | 24.284 | ||||
28/08/2024 | 0.025 | 73.100 | 0 | 24.418 | ||||
27/08/2024 | 0.025 | 73.750 | 0 | 25.050 | ||||
26/08/2024 | 0.025 | 72.900 | 200,000 | 24.121 | 200,000 | 0.025 | ||
23/08/2024 | 0.027 | 72.400 | 0 | 23.806 | ||||
22/08/2024 | 0.028 | 72.150 | 0 | 23.673 | ||||
21/08/2024 | 0.030 | 71.700 | 0 | 23.504 | ||||
20/08/2024 | 0.030 | 71.500 | 0 | 23.239 | ||||
19/08/2024 | 0.030 | 71.800 | 0 | 23.492 | ||||
16/08/2024 | 0.032 | 71.600 | 0 | 23.443 | ||||
15/08/2024 | 0.033 | 71.350 | 0 | 23.286 | ||||
14/08/2024 | 0.034 | 70.350 | 80,000 | 22.315 | 80,000 | 0.034 | ||
13/08/2024 | 0.040 | 69.350 | 0 | 22.073 | ||||
12/08/2024 | 0.042 | 68.300 | 0 | 21.076 | ||||
09/08/2024 | 0.042 | 68.700 | 0 | 21.583 | ||||
08/08/2024 | 0.042 | 69.650 | 0 | 22.608 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 05/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |