23987 恒指摩通四九购Ｂ (认购证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.054 | 17,641.000 | 8,580,000 | 126,710,000 | 42.237 | 5,370,000 | 0.049 | 2,310,000 | 0.045 |
| 21/08/2024 | 0.040 | 17,391.010 | 18,650,000 | 129,770,000 | 43.257 | 7,960,000 | 0.039 | 8,720,000 | 0.038 |
| 20/08/2024 | 0.047 | 17,511.080 | 20,550,000 | 129,010,000 | 43.003 | 4,960,000 | 0.048 | 14,320,000 | 0.052 |
| 19/08/2024 | 0.056 | 17,569.570 | 14,300,000 | 119,650,000 | 39.883 | 6,640,000 | 0.062 | 6,940,000 | 0.062 |
| 16/08/2024 | 0.050 | 17,430.160 | 24,450,000 | 119,350,000 | 39.783 | 18,890,000 | 0.049 | 2,910,000 | 0.049 |
| 15/08/2024 | 0.032 | 17,109.140 | 25,940,000 | 135,330,000 | 45.110 | 12,120,000 | 0.037 | 10,870,000 | 0.035 |
| 14/08/2024 | 0.036 | 17,113.360 | 7,000,000 | 136,580,000 | 45.527 | 2,410,000 | 0.036 | 4,540,000 | 0.036 |
| 13/08/2024 | 0.041 | 17,174.060 | 13,190,000 | 134,450,000 | 44.817 | 6,600,000 | 0.042 | 4,440,000 | 0.039 |
| 12/08/2024 | 0.039 | 17,111.650 | 14,450,000 | 136,610,000 | 45.537 | 4,910,000 | 0.039 | 6,570,000 | 0.037 |
| 09/08/2024 | 0.043 | 17,090.230 | 31,150,000 | 134,950,000 | 44.983 | 16,790,000 | 0.048 | 10,190,000 | 0.046 |
| 08/08/2024 | 0.035 | 16,891.830 | 21,080,000 | 141,550,000 | 47.183 | 11,260,000 | 0.036 | 8,230,000 | 0.032 |
| 07/08/2024 | 0.033 | 16,877.860 | 42,800,000 | 144,580,000 | 48.193 | 22,290,000 | 0.035 | 14,200,000 | 0.032 |
| 06/08/2024 | 0.029 | 16,647.340 | 48,910,000 | 152,670,000 | 50.890 | 17,680,000 | 0.037 | 24,100,000 | 0.036 |
| 05/08/2024 | 0.036 | 16,698.360 | 4,901,050,000 | 146,250,000 | 48.750 | 2,401,190,000 | 0.038 | 2,404,430,000 | 0.038 |
| 02/08/2024 | 0.042 | 16,945.510 | 5,614,330,000 | 143,010,000 | 47.670 | 2,733,350,000 | 0.046 | 2,856,630,000 | 0.046 |
| 01/08/2024 | 0.061 | 17,304.960 | 4,618,670,000 | 19,730,000 | 6.577 | 2,306,470,000 | 0.062 | 2,309,290,000 | 0.062 |
| 31/07/2024 | 0.070 | 17,344.600 | 2,264,800,000 | 16,910,000 | 5.637 | 1,132,490,000 | 0.053 | 1,122,190,000 | 0.053 |
| 30/07/2024 | 0.047 | 17,002.910 | 3,143,830,000 | 27,210,000 | 9.070 | 1,564,480,000 | 0.050 | 1,576,690,000 | 0.050 |
| 29/07/2024 | 0.064 | 17,238.340 | 5,654,310,000 | 15,000,000 | 5.000 | 2,838,910,000 | 0.060 | 2,795,500,000 | 0.060 |
| 26/07/2024 | 0.052 | 17,021.310 | 1,048,440,000 | 58,410,000 | 19.470 | 521,360,000 | 0.061 | 519,060,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |