23987 恒指摩通四九購Ｂ (认购证)
按盘价 
0.103 +0.020 (+24.096%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.083 | 17,417.680 | 6,470,000 | 21.163 | 1,830,000 | 0.082 | 4,640,000 | 0.088 |
| 18/07/2024 | 0.120 | 17,778.410 | 8,620,000 | 22.171 | 4,940,000 | 0.119 | 3,600,000 | 0.120 |
| 17/07/2024 | 0.116 | 17,739.410 | 690,000 | 21.946 | 320,000 | 0.118 | 370,000 | 0.115 |
| 16/07/2024 | 0.117 | 17,727.980 | 14,380,000 | 22.093 | 3,080,000 | 0.121 | 9,840,000 | 0.122 |
| 15/07/2024 | 0.143 | 18,015.940 | 3,910,000 | 21.601 | 740,000 | 0.154 | 3,170,000 | 0.143 |
| 12/07/2024 | 0.178 | 18,293.380 | 3,150,000 | 22.057 | 2,970,000 | 0.173 | 180,000 | 0.167 |
| 11/07/2024 | 0.130 | 17,832.330 | 9,010,000 | 21.987 | 6,760,000 | 0.124 | 2,220,000 | 0.118 |
| 10/07/2024 | 0.093 | 17,471.670 | 5,240,000 | 20.925 | 3,750,000 | 0.107 | 1,480,000 | 0.107 |
| 09/07/2024 | 0.098 | 17,523.230 | 2,110,000 | 20.962 | 970,000 | 0.102 | 970,000 | 0.096 |
| 08/07/2024 | 0.102 | 17,524.060 | 9,850,000 | 21.455 | 440,000 | 0.101 | 7,360,000 | 0.107 |
| 05/07/2024 | 0.124 | 17,799.610 | 3,770,000 | 20.683 | 2,030,000 | 0.135 | 1,710,000 | 0.130 |
| 04/07/2024 | 0.146 | 18,028.280 | 15,040,000 | 20.507 | 7,590,000 | 0.146 | 7,420,000 | 0.144 |
| 03/07/2024 | 0.137 | 17,978.570 | 22,590,000 | 19.804 | 14,860,000 | 0.135 | 7,710,000 | 0.135 |
| 02/07/2024 | 0.116 | 17,769.140 | 28,970,000 | 19.533 | 14,390,000 | 0.135 | 13,930,000 | 0.134 |
| 28/06/2024 | 0.116 | 17,718.610 | 7,430,000 | 19.795 | 4,120,000 | 0.122 | 3,310,000 | 0.119 |
| 27/06/2024 | 0.117 | 17,716.470 | 9,150,000 | 19.819 | 270,000 | 0.116 | 8,850,000 | 0.119 |
| 26/06/2024 | 0.149 | 18,089.930 | 4,240,000 | 19.029 | 1,000,000 | 0.149 | 3,240,000 | 0.151 |
| 25/06/2024 | 0.145 | 18,072.900 | 1,360,000 | 18.655 | 430,000 | 0.153 | 930,000 | 0.154 |
| 24/06/2024 | 0.148 | 18,027.710 | 1,400,000 | 19.689 | 320,000 | 0.137 | 1,080,000 | 0.140 |
| 21/06/2024 | 0.150 | 18,028.520 | 550,000 | 19.616 | 220,000 | 0.154 | 330,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |