23984 海油华泰四九购Ａ (认购证)
按盘价 
0.091 -0.049 (-35.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.140 | 20.600 | 1,795,000 | 42,530,000 | 60.757 | 620,000 | 0.144 | ||
| 26/07/2024 | 0.093 | 19.900 | 24,550,000 | 43,150,000 | 61.643 | 18,400,000 | 0.095 | 10,000 | 0.135 |
| 25/07/2024 | 0.092 | 19.800 | 1,130,000 | 61,540,000 | 87.914 | 15,000 | 0.094 | 1,065,000 | 0.109 |
| 24/07/2024 | 0.148 | 20.600 | 10,525,000 | 60,490,000 | 86.414 | 5,000 | 0.155 | 10,485,000 | 0.160 |
| 23/07/2024 | 0.136 | 20.350 | 25,000 | 50,010,000 | 71.443 | 25,000 | 0.151 | ||
| 22/07/2024 | 0.140 | 20.450 | 1,605,000 | 49,985,000 | 71.407 | 300,000 | 0.140 | 805,000 | 0.158 |
| 19/07/2024 | 0.148 | 20.500 | 1,205,000 | 49,480,000 | 70.686 | 205,000 | 0.183 | 1,000,000 | 0.168 |
| 18/07/2024 | 0.246 | 21.550 | 1,140,000 | 48,685,000 | 69.550 | 415,000 | 0.245 | ||
| 17/07/2024 | 0.209 | 21.150 | 8,215,000 | 49,100,000 | 70.143 | 2,540,000 | 0.214 | 3,685,000 | 0.197 |
| 16/07/2024 | 0.365 | 22.300 | 0 | 47,955,000 | 68.507 | ||||
| 15/07/2024 | 0.380 | 22.500 | 120,000 | 47,955,000 | 68.507 | 120,000 | 0.389 | ||
| 12/07/2024 | 0.415 | 22.850 | 90,000 | 47,835,000 | 68.336 | 90,000 | 0.412 | ||
| 11/07/2024 | 0.400 | 22.600 | 20,000 | 47,745,000 | 68.207 | 20,000 | 0.400 | ||
| 10/07/2024 | 0.340 | 22.150 | 25,000 | 47,765,000 | 68.236 | 25,000 | 0.353 | ||
| 09/07/2024 | 0.450 | 22.950 | 20,000 | 47,740,000 | 68.200 | 20,000 | 0.435 | ||
| 08/07/2024 | 0.500 | 23.150 | 0 | 47,760,000 | 68.229 | ||||
| 05/07/2024 | 0.550 | 23.250 | 0 | 47,760,000 | 68.229 | ||||
| 04/07/2024 | 0.550 | 23.400 | 0 | 47,760,000 | 68.229 | ||||
| 03/07/2024 | 0.550 | 23.400 | 0 | 47,760,000 | 68.229 | ||||
| 02/07/2024 | 0.550 | 23.400 | 225,000 | 47,760,000 | 68.229 | 225,000 | 0.522 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |