23984 海油華泰四九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.015 | 19.840 | 19,220,000 | 30.367 | ||||
| 04/09/2024 | 0.015 | 19.900 | 25,260,000 | 28.700 | 275,000 | 0.015 | ||
| 03/09/2024 | 0.085 | 21.250 | 1,680,000 | 26.887 | 50,000 | 0.066 | ||
| 02/09/2024 | 0.085 | 21.150 | 12,940,000 | 28.469 | 5,500,000 | 0.084 | 5,685,000 | 0.091 |
| 30/08/2024 | 0.134 | 21.550 | 15,665,000 | 28.843 | 7,445,000 | 0.110 | 3,655,000 | 0.142 |
| 29/08/2024 | 0.099 | 21.200 | 24,195,000 | 24.904 | 865,000 | 0.083 | 13,960,000 | 0.094 |
| 28/08/2024 | 0.127 | 21.300 | 4,380,000 | 28.447 | 765,000 | 0.123 | 1,460,000 | 0.126 |
| 27/08/2024 | 0.151 | 21.400 | 11,110,000 | 30.793 | 1,855,000 | 0.115 | 6,045,000 | 0.124 |
| 26/08/2024 | 0.088 | 20.700 | 1,585,000 | 30.649 | 610,000 | 0.095 | 665,000 | 0.102 |
| 23/08/2024 | 0.066 | 20.450 | 1,200,000 | 28.049 | 1,200,000 | 0.058 | ||
| 22/08/2024 | 0.056 | 20.250 | 1,945,000 | 28.115 | 1,945,000 | 0.053 | ||
| 21/08/2024 | 0.067 | 20.350 | 1,100,000 | 28.861 | 55,000 | 0.066 | 200,000 | 0.054 |
| 20/08/2024 | 0.065 | 20.150 | 610,000 | 30.822 | 110,000 | 0.063 | ||
| 19/08/2024 | 0.091 | 20.550 | 935,000 | 30.213 | 305,000 | 0.091 | 330,000 | 0.096 |
| 16/08/2024 | 0.100 | 20.600 | 750,000 | 29.958 | 720,000 | 0.093 | 30,000 | 0.100 |
| 15/08/2024 | 0.063 | 19.920 | 160,000 | 31.209 | 160,000 | 0.065 | ||
| 14/08/2024 | 0.072 | 19.980 | 305,000 | 32.079 | 235,000 | 0.076 | ||
| 13/08/2024 | 0.079 | 20.050 | 735,000 | 32.253 | 5,000 | 0.100 | ||
| 12/08/2024 | 0.069 | 19.740 | 800,000 | 33.626 | 75,000 | 0.069 | ||
| 09/08/2024 | 0.089 | 19.900 | 4,125,000 | 34.699 | 1,600,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |