23978 海油瑞银五三沽Ａ (认沽证)
按盘价 
0.047 +0.010 (+27.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.037 | 20.600 | 550,000 | 8,870,000 | 11.090 | 550,000 | 0.038 | ||
| 26/07/2024 | 0.047 | 19.900 | 540,000 | 8,320,000 | 10.400 | 220,000 | 0.047 | 320,000 | 0.042 |
| 25/07/2024 | 0.048 | 19.800 | 910,000 | 8,220,000 | 10.270 | 910,000 | 0.046 | ||
| 24/07/2024 | 0.039 | 20.600 | 0 | 9,130,000 | 11.410 | ||||
| 23/07/2024 | 0.040 | 20.350 | 690,000 | 9,130,000 | 11.410 | 210,000 | 0.038 | 280,000 | 0.037 |
| 22/07/2024 | 0.039 | 20.450 | 4,450,000 | 9,060,000 | 11.330 | 510,000 | 0.042 | 3,000,000 | 0.042 |
| 19/07/2024 | 0.039 | 20.500 | 3,410,000 | 6,570,000 | 8.210 | 3,110,000 | 0.037 | 90,000 | 0.035 |
| 18/07/2024 | 0.028 | 21.550 | 440,000 | 9,590,000 | 11.990 | 440,000 | 0.029 | ||
| 17/07/2024 | 0.034 | 21.150 | 1,670,000 | 9,150,000 | 11.440 | 1,670,000 | 0.028 | ||
| 16/07/2024 | 0.022 | 22.300 | 0 | 10,820,000 | 13.530 | ||||
| 15/07/2024 | 0.020 | 22.500 | 0 | 10,820,000 | 13.530 | ||||
| 12/07/2024 | 0.020 | 22.850 | 320,000 | 10,820,000 | 13.530 | 320,000 | 0.020 | ||
| 11/07/2024 | 0.022 | 22.600 | 0 | 10,500,000 | 13.120 | ||||
| 10/07/2024 | 0.024 | 22.150 | 730,000 | 10,500,000 | 13.120 | 730,000 | 0.023 | ||
| 09/07/2024 | 0.019 | 22.950 | 0 | 11,230,000 | 14.040 | ||||
| 08/07/2024 | 0.019 | 23.150 | 0 | 11,230,000 | 14.040 | ||||
| 05/07/2024 | 0.019 | 23.250 | 0 | 11,230,000 | 14.040 | ||||
| 04/07/2024 | 0.019 | 23.400 | 1,290,000 | 11,230,000 | 14.040 | 1,290,000 | 0.019 | ||
| 03/07/2024 | 0.018 | 23.400 | 210,000 | 12,520,000 | 15.650 | 150,000 | 0.018 | 60,000 | 0.016 |
| 02/07/2024 | 0.016 | 23.400 | 1,040,000 | 12,610,000 | 15.760 | 700,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |