23978 有矿摩通六六购Ａ (认购证)
按盘价 
0.087 +0.010 (+12.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.077 | 14.650 | 6,790,000 | 2,280,000 | 3.257 | 3,350,000 | 0.079 | 3,400,000 | 0.078 |
| 05/02/2026 | 0.087 | 15.050 | 5,030,000 | 2,230,000 | 3.186 | 2,510,000 | 0.087 | 2,520,000 | 0.087 |
| 04/02/2026 | 0.117 | 16.050 | 10,620,000 | 2,220,000 | 3.171 | 5,230,000 | 0.124 | 5,390,000 | 0.124 |
| 03/02/2026 | 0.098 | 15.330 | 5,620,000 | 2,060,000 | 2.943 | 2,670,000 | 0.084 | 2,900,000 | 0.085 |
| 02/02/2026 | 0.072 | 14.440 | 6,200,000 | 1,830,000 | 2.614 | 3,130,000 | 0.085 | 3,060,000 | 0.085 |
| 30/01/2026 | 0.112 | 15.700 | 24,890,000 | 1,900,000 | 2.714 | 12,110,000 | 0.124 | 12,780,000 | 0.124 |
| 29/01/2026 | 0.207 | 18.230 | 17,490,000 | 1,230,000 | 1.757 | 8,450,000 | 0.144 | 9,030,000 | 0.149 |
| 28/01/2026 | 0.158 | 17.070 | 380,000 | 650,000 | 0.929 | 230,000 | 0.135 | 150,000 | 0.155 |
| 27/01/2026 | 0.130 | 16.180 | 380,000 | 730,000 | 1.043 | 130,000 | 0.153 | 250,000 | 0.150 |
| 26/01/2026 | 0.134 | 16.360 | 14,970,000 | 610,000 | 0.871 | 7,550,000 | 0.130 | 7,370,000 | 0.130 |
| 23/01/2026 | 0.094 | 14.890 | 51,990,000 | 790,000 | 1.129 | 26,140,000 | 0.090 | 25,850,000 | 0.089 |
| 22/01/2026 | 0.087 | 14.510 | 200,000 | 1,080,000 | 1.543 | 200,000 | 0.088 | ||
| 21/01/2026 | 0.100 | 14.990 | 450,000 | 880,000 | 1.257 | 350,000 | 0.099 | 100,000 | 0.089 |
| 20/01/2026 | 0.090 | 14.550 | 56,490,000 | 1,130,000 | 1.614 | 27,720,000 | 0.086 | 28,770,000 | 0.086 |
| 19/01/2026 | 0.118 | 15.430 | 0 | 80,000 | 0.114 | ||||
| 16/01/2026 | 0.128 | 15.680 | 0 | 80,000 | 0.114 | ||||
| 15/01/2026 | 0.134 | 15.770 | 20,000 | 80,000 | 0.114 | 10,000 | 0.134 | 10,000 | 0.136 |
| 14/01/2026 | 0.142 | 15.970 | 0 | 80,000 | 0.114 | ||||
| 13/01/2026 | 0.137 | 15.700 | 0 | 80,000 | 0.114 | ||||
| 12/01/2026 | 0.115 | 14.910 | 0 | 80,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |