23978 海油瑞銀五三沽Ａ (认沽证)
按盘价 
0.047 +0.010 (+27.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.037 | 20.600 | 550,000 | 33.277 | 550,000 | 0.038 | ||
| 26/07/2024 | 0.047 | 19.900 | 540,000 | 33.209 | 220,000 | 0.047 | 320,000 | 0.042 |
| 25/07/2024 | 0.048 | 19.800 | 910,000 | 33.006 | 910,000 | 0.046 | ||
| 24/07/2024 | 0.039 | 20.600 | 0 | 33.581 | ||||
| 23/07/2024 | 0.040 | 20.350 | 690,000 | 32.884 | 210,000 | 0.038 | 280,000 | 0.037 |
| 22/07/2024 | 0.039 | 20.450 | 4,450,000 | 32.916 | 510,000 | 0.042 | 3,000,000 | 0.042 |
| 19/07/2024 | 0.039 | 20.500 | 3,410,000 | 32.935 | 3,110,000 | 0.037 | 90,000 | 0.035 |
| 18/07/2024 | 0.028 | 21.550 | 440,000 | 33.042 | 440,000 | 0.029 | ||
| 17/07/2024 | 0.034 | 21.150 | 1,670,000 | 33.632 | 1,670,000 | 0.028 | ||
| 16/07/2024 | 0.022 | 22.300 | 0 | 33.029 | ||||
| 15/07/2024 | 0.020 | 22.500 | 0 | 32.736 | ||||
| 12/07/2024 | 0.020 | 22.850 | 320,000 | 33.548 | 320,000 | 0.020 | ||
| 11/07/2024 | 0.022 | 22.600 | 0 | 33.611 | ||||
| 10/07/2024 | 0.024 | 22.150 | 730,000 | 33.022 | 730,000 | 0.023 | ||
| 09/07/2024 | 0.019 | 22.950 | 0 | 33.201 | ||||
| 08/07/2024 | 0.019 | 23.150 | 0 | 33.681 | ||||
| 05/07/2024 | 0.019 | 23.250 | 0 | 33.776 | ||||
| 04/07/2024 | 0.019 | 23.400 | 1,290,000 | 34.112 | 1,290,000 | 0.019 | ||
| 03/07/2024 | 0.018 | 23.400 | 210,000 | 33.614 | 150,000 | 0.018 | 60,000 | 0.016 |
| 02/07/2024 | 0.016 | 23.400 | 1,040,000 | 32.670 | 700,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |