23976 中移瑞银四九购Ｂ (认购证)
按盘价 
0.054 -0.019 (-26.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.073 | 73.200 | 4,405,000 | 3,200,000 | 3.200 | 4,085,000 | 0.073 | 280,000 | 0.074 |
| 26/07/2024 | 0.065 | 72.750 | 9,175,000 | 7,005,000 | 7.000 | 1,375,000 | 0.070 | 6,920,000 | 0.073 |
| 25/07/2024 | 0.113 | 74.750 | 5,755,000 | 1,460,000 | 1.460 | 3,140,000 | 0.116 | 2,485,000 | 0.110 |
| 24/07/2024 | 0.141 | 75.500 | 3,800,000 | 2,115,000 | 2.110 | 1,380,000 | 0.146 | 2,420,000 | 0.140 |
| 23/07/2024 | 0.155 | 75.550 | 2,265,000 | 1,075,000 | 1.070 | 1,090,000 | 0.141 | 1,175,000 | 0.169 |
| 22/07/2024 | 0.162 | 75.550 | 4,245,000 | 990,000 | 0.990 | 2,640,000 | 0.143 | 1,495,000 | 0.111 |
| 19/07/2024 | 0.151 | 75.000 | 1,645,000 | 2,135,000 | 2.140 | 170,000 | 0.143 | 1,470,000 | 0.135 |
| 18/07/2024 | 0.181 | 75.850 | 2,375,000 | 835,000 | 0.830 | 1,930,000 | 0.179 | 230,000 | 0.163 |
| 17/07/2024 | 0.150 | 75.000 | 6,035,000 | 2,535,000 | 2.540 | 2,155,000 | 0.168 | 3,880,000 | 0.169 |
| 16/07/2024 | 0.228 | 76.800 | 3,675,000 | 810,000 | 0.810 | 1,925,000 | 0.224 | 1,750,000 | 0.207 |
| 15/07/2024 | 0.223 | 77.000 | 1,465,000 | 985,000 | 0.980 | 545,000 | 0.243 | 620,000 | 0.236 |
| 12/07/2024 | 0.243 | 77.200 | 1,170,000 | 910,000 | 0.910 | 730,000 | 0.238 | 140,000 | 0.240 |
| 11/07/2024 | 0.236 | 76.600 | 4,850,000 | 1,500,000 | 1.500 | 3,735,000 | 0.215 | 615,000 | 0.219 |
| 10/07/2024 | 0.192 | 75.850 | 6,590,000 | 4,620,000 | 4.620 | 1,095,000 | 0.196 | 4,945,000 | 0.199 |
| 09/07/2024 | 0.229 | 76.500 | 435,000 | 770,000 | 0.770 | 215,000 | 0.247 | 220,000 | 0.241 |
| 08/07/2024 | 0.250 | 76.900 | 780,000 | 765,000 | 0.770 | 320,000 | 0.260 | 460,000 | 0.263 |
| 05/07/2024 | 0.255 | 76.850 | 455,000 | 625,000 | 0.620 | 170,000 | 0.260 | 285,000 | 0.280 |
| 04/07/2024 | 0.295 | 77.800 | 5,015,000 | 510,000 | 0.510 | 2,500,000 | 0.294 | 2,495,000 | 0.283 |
| 03/07/2024 | 0.350 | 78.300 | 1,180,000 | 515,000 | 0.520 | 1,075,000 | 0.342 | 105,000 | 0.335 |
| 02/07/2024 | 0.285 | 77.400 | 460,000 | 1,485,000 | 1.490 | 305,000 | 0.337 | 155,000 | 0.334 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |