23976 中移瑞銀四九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.010 | 72.600 | 895,000 | 15.313 | 315,000 | 0.010 | 580,000 | 0.011 |
| 03/09/2024 | 0.027 | 73.550 | 185,000 | 15.378 | 85,000 | 0.024 | 100,000 | 0.027 |
| 02/09/2024 | 0.034 | 73.350 | 260,000 | 29.777 | 80,000 | 0.034 | 180,000 | 0.032 |
| 30/08/2024 | 0.047 | 73.600 | 1,210,000 | 17.041 | 1,030,000 | 0.045 | 130,000 | 0.040 |
| 29/08/2024 | 0.032 | 72.900 | 5,990,000 | 16.910 | 2,975,000 | 0.029 | 2,985,000 | 0.025 |
| 28/08/2024 | 0.044 | 73.100 | 2,210,000 | 17.901 | 760,000 | 0.047 | 1,420,000 | 0.049 |
| 27/08/2024 | 0.075 | 73.750 | 1,535,000 | 19.385 | 725,000 | 0.071 | 60,000 | 0.054 |
| 26/08/2024 | 0.057 | 72.900 | 290,000 | 20.113 | 285,000 | 0.057 | 5,000 | 0.061 |
| 23/08/2024 | 0.046 | 72.400 | 200,000 | 18.989 | 150,000 | 0.046 | ||
| 22/08/2024 | 0.048 | 72.150 | 1,710,000 | 19.908 | 895,000 | 0.045 | 170,000 | 0.045 |
| 21/08/2024 | 0.039 | 71.700 | 995,000 | 19.559 | 400,000 | 0.035 | 595,000 | 0.039 |
| 20/08/2024 | 0.040 | 71.500 | 995,000 | 20.065 | 190,000 | 0.046 | 745,000 | 0.040 |
| 19/08/2024 | 0.048 | 71.800 | 1,210,000 | 20.037 | 790,000 | 0.053 | 310,000 | 0.053 |
| 16/08/2024 | 0.045 | 71.600 | 3,950,000 | 19.186 | 2,485,000 | 0.051 | 1,300,000 | 0.051 |
| 15/08/2024 | 0.050 | 71.350 | 3,175,000 | 20.525 | 1,225,000 | 0.048 | 1,325,000 | 0.048 |
| 14/08/2024 | 0.036 | 70.350 | 4,085,000 | 20.924 | 3,335,000 | 0.035 | 450,000 | 0.040 |
| 13/08/2024 | 0.028 | 69.350 | 760,000 | 21.833 | 680,000 | 0.025 | 70,000 | 0.027 |
| 12/08/2024 | 0.018 | 68.300 | 1,410,000 | 21.751 | 570,000 | 0.017 | 840,000 | 0.020 |
| 09/08/2024 | 0.024 | 68.700 | 15,320,000 | 20.962 | 6,920,000 | 0.024 | 7,590,000 | 0.028 |
| 08/08/2024 | 0.047 | 69.650 | 9,860,000 | 22.573 | 3,350,000 | 0.040 | 5,135,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |