23975 中移瑞银四乙购Ａ (认购证)
按盘价 
0.147 -0.019 (-11.446%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.166 | 72.600 | 15,000 | 0 | 0.000 | 15,000 | 0.151 | ||
| 03/09/2024 | 0.194 | 73.550 | 10,000 | 15,000 | 0.010 | 10,000 | 0.199 | ||
| 02/09/2024 | 0.206 | 73.350 | 0 | 5,000 | 0.010 | ||||
| 30/08/2024 | 0.224 | 73.600 | 0 | 5,000 | 0.010 | ||||
| 29/08/2024 | 0.204 | 72.900 | 0 | 5,000 | 0.010 | ||||
| 28/08/2024 | 0.220 | 73.100 | 0 | 5,000 | 0.010 | ||||
| 27/08/2024 | 0.234 | 73.750 | 20,000 | 5,000 | 0.010 | 20,000 | 0.224 | ||
| 26/08/2024 | 0.200 | 72.900 | 0 | 25,000 | 0.030 | ||||
| 23/08/2024 | 0.188 | 72.400 | 0 | 25,000 | 0.030 | ||||
| 22/08/2024 | 0.188 | 72.150 | 0 | 25,000 | 0.030 | ||||
| 21/08/2024 | 0.176 | 71.700 | 5,000 | 25,000 | 0.030 | 5,000 | 0.179 | ||
| 20/08/2024 | 0.170 | 71.500 | 120,000 | 20,000 | 0.020 | 100,000 | 0.170 | 20,000 | 0.179 |
| 19/08/2024 | 0.184 | 71.800 | 20,000 | 100,000 | 0.100 | 20,000 | 0.191 | ||
| 16/08/2024 | 0.179 | 71.600 | 1,600,000 | 120,000 | 0.120 | 800,000 | 0.186 | 800,000 | 0.192 |
| 15/08/2024 | 0.179 | 71.350 | 390,000 | 120,000 | 0.120 | 220,000 | 0.176 | 170,000 | 0.170 |
| 14/08/2024 | 0.162 | 70.350 | 2,915,000 | 170,000 | 0.170 | 1,465,000 | 0.159 | 1,400,000 | 0.159 |
| 13/08/2024 | 0.140 | 69.350 | 0 | 235,000 | 0.240 | ||||
| 12/08/2024 | 0.122 | 68.300 | 4,810,000 | 235,000 | 0.240 | 2,400,000 | 0.125 | 2,400,000 | 0.126 |
| 09/08/2024 | 0.138 | 68.700 | 245,000 | 235,000 | 0.240 | 50,000 | 0.137 | 175,000 | 0.143 |
| 08/08/2024 | 0.180 | 69.650 | 1,715,000 | 110,000 | 0.110 | 865,000 | 0.160 | 700,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |