23975 中移瑞銀四乙購Ａ (认购证)
按盘价 
0.179 -0.030 (-14.354%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.209 | 73.200 | 0 | 22.209 | ||||
| 26/07/2024 | 0.199 | 72.750 | 400,000 | 22.244 | 200,000 | 0.193 | 200,000 | 0.190 |
| 25/07/2024 | 0.265 | 74.750 | 20,000 | 21.736 | 10,000 | 0.305 | 10,000 | 0.310 |
| 24/07/2024 | 0.295 | 75.500 | 90,000 | 21.576 | 70,000 | 0.301 | 20,000 | 0.320 |
| 23/07/2024 | 0.310 | 75.550 | 0 | 22.169 | ||||
| 22/07/2024 | 0.310 | 75.550 | 200,000 | 22.075 | 150,000 | 0.297 | 50,000 | 0.265 |
| 19/07/2024 | 0.295 | 75.000 | 200,000 | 22.263 | 75,000 | 0.275 | 125,000 | 0.287 |
| 18/07/2024 | 0.335 | 75.850 | 140,000 | 22.327 | 70,000 | 0.325 | 70,000 | 0.305 |
| 17/07/2024 | 0.310 | 75.000 | 200,000 | 22.891 | 75,000 | 0.340 | 125,000 | 0.337 |
| 16/07/2024 | 0.390 | 76.800 | 0 | 22.658 | ||||
| 15/07/2024 | 0.390 | 77.000 | 0 | 22.058 | ||||
| 12/07/2024 | 0.400 | 77.200 | 0 | 21.785 | ||||
| 11/07/2024 | 0.390 | 76.600 | 120,000 | 22.695 | 60,000 | 0.365 | 60,000 | 0.360 |
| 10/07/2024 | 0.345 | 75.850 | 150,000 | 22.114 | 75,000 | 0.345 | 75,000 | 0.382 |
| 09/07/2024 | 0.385 | 76.500 | 270,000 | 22.543 | 125,000 | 0.401 | 145,000 | 0.391 |
| 08/07/2024 | 0.405 | 76.900 | 320,000 | 22.474 | 160,000 | 0.405 | 160,000 | 0.418 |
| 05/07/2024 | 0.405 | 76.850 | 200,000 | 22.333 | 100,000 | 0.403 | 100,000 | 0.440 |
| 04/07/2024 | 0.450 | 77.800 | 125,000 | 22.060 | 50,000 | 0.448 | 75,000 | 0.443 |
| 03/07/2024 | 0.500 | 78.300 | 70,000 | 23.099 | 10,000 | 0.498 | 55,000 | 0.500 |
| 02/07/2024 | 0.445 | 77.400 | 175,000 | 22.620 | 70,000 | 0.461 | 105,000 | 0.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |