日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
12/08/2024 | 0.053 | 12.900 | 0 | 21,420,000 | 53.550 | ||||
09/08/2024 | 0.053 | 13.340 | 0 | 21,420,000 | 53.550 | ||||
08/08/2024 | 0.053 | 12.960 | 0 | 21,420,000 | 53.550 | ||||
07/08/2024 | 0.053 | 13.080 | 0 | 21,420,000 | 53.550 | ||||
06/08/2024 | 0.053 | 13.020 | 0 | 21,420,000 | 53.550 | ||||
05/08/2024 | 0.053 | 11.900 | 0 | 21,420,000 | 53.550 | ||||
02/08/2024 | 0.064 | 11.860 | 0 | 21,420,000 | 53.550 | ||||
01/08/2024 | 0.064 | 12.160 | 0 | 21,420,000 | 53.550 | ||||
31/07/2024 | 0.064 | 12.440 | 0 | 21,420,000 | 53.550 | ||||
30/07/2024 | 0.064 | 11.860 | 0 | 21,420,000 | 53.550 | ||||
29/07/2024 | 0.070 | 12.340 | 0 | 21,420,000 | 53.550 | ||||
26/07/2024 | 0.070 | 12.480 | 0 | 21,420,000 | 53.550 | ||||
25/07/2024 | 0.075 | 12.780 | 0 | 21,420,000 | 53.550 | ||||
24/07/2024 | 0.082 | 13.100 | 0 | 21,420,000 | 53.550 | ||||
23/07/2024 | 0.081 | 13.160 | 0 | 21,420,000 | 53.550 | ||||
22/07/2024 | 0.081 | 13.400 | 20,000 | 21,420,000 | 53.550 | ||||
19/07/2024 | 0.081 | 13.080 | 0 | 21,420,000 | 53.550 | ||||
18/07/2024 | 0.081 | 13.400 | 320,000 | 21,420,000 | 53.550 | ||||
17/07/2024 | 0.065 | 13.220 | 0 | 21,420,000 | 53.550 | ||||
16/07/2024 | 0.030 | 12.440 | 40,000 | 21,420,000 | 53.550 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 13/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |