23969 金斯麥銀四甲購Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2024 | 0.053 | 12.900 | 0 | 103.387 | ||||
| 09/08/2024 | 0.053 | 13.340 | 0 | 96.767 | ||||
| 08/08/2024 | 0.053 | 12.960 | 0 | 100.304 | ||||
| 07/08/2024 | 0.053 | 13.080 | 0 | 98.426 | ||||
| 06/08/2024 | 0.053 | 13.020 | 0 | 98.414 | ||||
| 05/08/2024 | 0.053 | 11.900 | 0 | 110.391 | ||||
| 02/08/2024 | 0.064 | 11.860 | 0 | 115.605 | ||||
| 01/08/2024 | 0.064 | 12.160 | 0 | 111.417 | ||||
| 31/07/2024 | 0.064 | 12.440 | 0 | 107.590 | ||||
| 30/07/2024 | 0.064 | 11.860 | 0 | 113.746 | ||||
| 29/07/2024 | 0.070 | 12.340 | 0 | 110.783 | ||||
| 26/07/2024 | 0.070 | 12.480 | 0 | 107.489 | ||||
| 25/07/2024 | 0.075 | 12.780 | 0 | 106.061 | ||||
| 24/07/2024 | 0.082 | 13.100 | 0 | 105.256 | ||||
| 23/07/2024 | 0.081 | 13.160 | 0 | 103.609 | ||||
| 22/07/2024 | 0.081 | 13.400 | 20,000 | 100.490 | ||||
| 19/07/2024 | 0.081 | 13.080 | 0 | 102.488 | ||||
| 18/07/2024 | 0.081 | 13.400 | 320,000 | 98.577 | ||||
| 17/07/2024 | 0.065 | 13.220 | 0 | 92.716 | ||||
| 16/07/2024 | 0.030 | 12.440 | 40,000 | 80.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |