23967 中海麦银五五购Ａ (认购证)
按盘价 
0.185 +0.036 (+24.161%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.149 | 14.300 | 22,500 | 695,000 | 1.807 | 22,500 | 0.149 | ||
| 12/03/2025 | 0.180 | 14.560 | 20,000 | 672,500 | 1.748 | 15,000 | 0.183 | ||
| 11/03/2025 | 0.204 | 14.860 | 35,000 | 657,500 | 1.709 | 5,000 | 0.180 | ||
| 10/03/2025 | 0.199 | 14.720 | 50,000 | 652,500 | 1.696 | ||||
| 07/03/2025 | 0.248 | 15.140 | 40,000 | 652,500 | 1.696 | 5,000 | 0.255 | ||
| 06/03/2025 | 0.260 | 15.260 | 522,500 | 657,500 | 1.709 | 317,500 | 0.239 | ||
| 05/03/2025 | 0.185 | 14.560 | 132,500 | 975,000 | 2.534 | ||||
| 04/03/2025 | 0.201 | 14.600 | 85,000 | 975,000 | 2.534 | 5,000 | 0.177 | ||
| 03/03/2025 | 0.182 | 14.420 | 1,592,500 | 980,000 | 2.547 | 650,000 | 0.188 | 50,000 | 0.248 |
| 28/02/2025 | 0.200 | 14.400 | 482,500 | 1,580,000 | 4.107 | 425,000 | 0.201 | ||
| 27/02/2025 | 0.240 | 14.900 | 1,290,000 | 2,005,000 | 5.212 | 1,022,500 | 0.229 | ||
| 26/02/2025 | 0.232 | 14.820 | 2,197,500 | 3,027,500 | 7.870 | 1,190,000 | 0.173 | ||
| 25/02/2025 | 0.133 | 13.760 | 640,000 | 4,217,500 | 10.963 | ||||
| 24/02/2025 | 0.158 | 13.960 | 1,377,500 | 4,217,500 | 10.963 | 260,000 | 0.153 | ||
| 21/02/2025 | 0.112 | 13.420 | 220,000 | 4,477,500 | 11.639 | 50,000 | 0.113 | ||
| 20/02/2025 | 0.121 | 13.420 | 625,000 | 4,527,500 | 11.769 | 522,500 | 0.121 | ||
| 19/02/2025 | 0.146 | 13.820 | 977,500 | 5,050,000 | 13.127 | 675,000 | 0.136 | ||
| 18/02/2025 | 0.125 | 13.560 | 227,500 | 5,725,000 | 14.882 | ||||
| 17/02/2025 | 0.145 | 13.700 | 1,097,500 | 5,725,000 | 14.882 | ||||
| 14/02/2025 | 0.123 | 13.460 | 3,022,500 | 5,725,000 | 14.882 | 1,135,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |