23967 中海麦银五五购Ａ (认购证)
按盘价 
0.133 -0.025 (-15.823%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.158 | 13.960 | 1,377,500 | 4,217,500 | 10.963 | 260,000 | 0.153 | ||
| 21/02/2025 | 0.112 | 13.420 | 220,000 | 4,477,500 | 11.639 | 50,000 | 0.113 | ||
| 20/02/2025 | 0.121 | 13.420 | 625,000 | 4,527,500 | 11.769 | 522,500 | 0.121 | ||
| 19/02/2025 | 0.146 | 13.820 | 977,500 | 5,050,000 | 13.127 | 675,000 | 0.136 | ||
| 18/02/2025 | 0.125 | 13.560 | 227,500 | 5,725,000 | 14.882 | ||||
| 17/02/2025 | 0.145 | 13.700 | 1,097,500 | 5,725,000 | 14.882 | ||||
| 14/02/2025 | 0.123 | 13.460 | 3,022,500 | 5,725,000 | 14.882 | 1,135,000 | 0.103 | ||
| 13/02/2025 | 0.086 | 12.800 | 2,690,000 | 6,860,000 | 17.832 | 352,500 | 0.100 | ||
| 12/02/2025 | 0.112 | 13.120 | 3,180,000 | 7,212,500 | 18.748 | 755,000 | 0.060 | 400,000 | 0.106 |
| 11/02/2025 | 0.055 | 12.400 | 280,000 | 7,567,500 | 19.671 | ||||
| 10/02/2025 | 0.071 | 12.660 | 325,000 | 7,567,500 | 19.671 | ||||
| 07/02/2025 | 0.056 | 12.440 | 990,000 | 7,567,500 | 19.671 | ||||
| 06/02/2025 | 0.054 | 12.240 | 202,500 | 7,567,500 | 19.671 | 200,000 | 0.048 | ||
| 05/02/2025 | 0.048 | 12.000 | 305,000 | 7,767,500 | 20.191 | 100,000 | 0.048 | ||
| 04/02/2025 | 0.055 | 12.260 | 440,000 | 7,867,500 | 20.451 | 230,000 | 0.055 | ||
| 03/02/2025 | 0.049 | 12.060 | 52,500 | 8,097,500 | 21.049 | ||||
| 28/01/2025 | 0.060 | 12.360 | 47,500 | 8,097,500 | 21.049 | ||||
| 27/01/2025 | 0.067 | 12.260 | 0 | 8,097,500 | 21.049 | ||||
| 24/01/2025 | 0.068 | 12.220 | 970,000 | 8,097,500 | 21.049 | 50,000 | 0.058 | ||
| 23/01/2025 | 0.059 | 12.140 | 305,000 | 8,147,500 | 21.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |