23967 中海麥銀五五購Ａ (认购证)
按盘价 
0.210 -0.001 (-0.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.211 | 12.000 | 0 | 50.601 | ||||
| 22/08/2024 | 0.213 | 12.020 | 442,500 | 50.555 | 212,500 | 0.213 | 230,000 | 0.215 |
| 21/08/2024 | 0.227 | 12.160 | 0 | 50.853 | ||||
| 20/08/2024 | 0.255 | 12.540 | 17,500 | 50.320 | 2,500 | 0.270 | 15,000 | 0.250 |
| 19/08/2024 | 0.275 | 12.660 | 0 | 51.400 | ||||
| 16/08/2024 | 0.280 | 12.660 | 50,000 | 51.680 | 25,000 | 0.290 | 25,000 | 0.290 |
| 15/08/2024 | 0.280 | 12.680 | 50,000 | 51.358 | 25,000 | 0.290 | 25,000 | 0.280 |
| 14/08/2024 | 0.285 | 12.740 | 260,000 | 51.211 | 130,000 | 0.288 | 130,000 | 0.288 |
| 13/08/2024 | 0.290 | 12.780 | 0 | 51.222 | ||||
| 12/08/2024 | 0.290 | 12.780 | 7,500 | 51.114 | 7,500 | 0.290 | ||
| 09/08/2024 | 0.310 | 12.900 | 27,500 | 51.857 | 25,000 | 0.317 | 2,500 | 0.310 |
| 08/08/2024 | 0.275 | 12.580 | 15,000 | 51.018 | 15,000 | 0.275 | ||
| 07/08/2024 | 0.315 | 12.640 | 0 | 55.048 | ||||
| 06/08/2024 | 0.310 | 12.520 | 50,000 | 55.388 | 45,000 | 0.316 | 5,000 | 0.320 |
| 05/08/2024 | 0.305 | 12.520 | 0 | 54.677 | ||||
| 02/08/2024 | 0.300 | 12.420 | 17,500 | 54.825 | 17,500 | 0.285 | ||
| 01/08/2024 | 0.310 | 12.440 | 0 | 55.696 | ||||
| 31/07/2024 | 0.330 | 12.660 | 0 | 55.549 | ||||
| 30/07/2024 | 0.310 | 12.420 | 0 | 55.639 | ||||
| 29/07/2024 | 0.330 | 12.620 | 5,000 | 55.712 | 2,500 | 0.335 | 2,500 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |