23966 中移法巴四乙购Ａ (认购证)
按盘价 
0.140 -0.011 (-7.285%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.151 | 72.600 | 1,900,000 | 3,730,000 | 5.329 | 250,000 | 0.159 | 1,650,000 | 0.153 |
| 03/09/2024 | 0.182 | 73.550 | 200,000 | 2,330,000 | 3.329 | 200,000 | 0.182 | ||
| 02/09/2024 | 0.188 | 73.350 | 450,000 | 2,130,000 | 3.043 | 200,000 | 0.188 | 250,000 | 0.175 |
| 30/08/2024 | 0.208 | 73.600 | 1,480,000 | 2,080,000 | 2.971 | 930,000 | 0.203 | ||
| 29/08/2024 | 0.190 | 72.900 | 1,830,000 | 3,010,000 | 4.300 | 400,000 | 0.187 | 1,130,000 | 0.177 |
| 28/08/2024 | 0.201 | 73.100 | 700,000 | 2,280,000 | 3.257 | 100,000 | 0.209 | 300,000 | 0.209 |
| 27/08/2024 | 0.225 | 73.750 | 60,000 | 2,080,000 | 2.971 | 10,000 | 0.219 | 50,000 | 0.225 |
| 26/08/2024 | 0.189 | 72.900 | 200,000 | 2,040,000 | 2.914 | 200,000 | 0.189 | ||
| 23/08/2024 | 0.175 | 72.400 | 250,000 | 2,240,000 | 3.200 | 250,000 | 0.175 | ||
| 22/08/2024 | 0.176 | 72.150 | 700,000 | 1,990,000 | 2.843 | 700,000 | 0.175 | ||
| 21/08/2024 | 0.170 | 71.700 | 100,000 | 1,290,000 | 1.843 | 55,000 | 0.170 | ||
| 20/08/2024 | 0.158 | 71.500 | 270,000 | 1,235,000 | 1.764 | 225,000 | 0.159 | 45,000 | 0.158 |
| 19/08/2024 | 0.174 | 71.800 | 0 | 1,415,000 | 2.021 | ||||
| 16/08/2024 | 0.174 | 71.600 | 100,000 | 1,415,000 | 2.021 | 50,000 | 0.189 | ||
| 15/08/2024 | 0.168 | 71.350 | 3,420,000 | 1,465,000 | 2.093 | 1,740,000 | 0.168 | 1,580,000 | 0.166 |
| 14/08/2024 | 0.145 | 70.350 | 3,995,000 | 1,625,000 | 2.321 | 1,930,000 | 0.146 | 1,435,000 | 0.147 |
| 13/08/2024 | 0.124 | 69.350 | 160,000 | 2,120,000 | 3.029 | 110,000 | 0.116 | 50,000 | 0.128 |
| 12/08/2024 | 0.103 | 68.300 | 1,140,000 | 2,180,000 | 3.114 | 400,000 | 0.100 | 740,000 | 0.100 |
| 09/08/2024 | 0.116 | 68.700 | 610,000 | 1,840,000 | 2.629 | 610,000 | 0.123 | ||
| 08/08/2024 | 0.162 | 69.650 | 630,000 | 1,230,000 | 1.757 | 290,000 | 0.167 | 50,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |