23966 中移法巴四乙購Ａ (认购证)
按盘价 
0.216 -0.039 (-15.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2024 | 0.255 | 73.000 | 5,465,000 | 30.371 | 3,655,000 | 0.272 | ||
| 07/10/2024 | 0.500 | 77.350 | 980,000 | 32.802 | ||||
| 04/10/2024 | 0.395 | 75.500 | 1,105,000 | 31.583 | 70,000 | 0.360 | ||
| 03/10/2024 | 0.335 | 75.200 | 1,760,000 | 28.068 | 1,115,000 | 0.338 | ||
| 02/10/2024 | 0.405 | 77.000 | 8,965,000 | 26.238 | 4,430,000 | 0.314 | 2,950,000 | 0.280 |
| 30/09/2024 | 0.205 | 73.450 | 9,850,000 | 23.609 | 4,960,000 | 0.163 | 2,650,000 | 0.155 |
| 27/09/2024 | 0.163 | 73.050 | 6,600,000 | 21.046 | 2,085,000 | 0.148 | 2,655,000 | 0.136 |
| 26/09/2024 | 0.142 | 72.500 | 9,575,000 | 20.699 | 2,220,000 | 0.172 | 5,850,000 | 0.159 |
| 25/09/2024 | 0.163 | 73.700 | 7,435,000 | 19.000 | 2,805,000 | 0.167 | 3,600,000 | 0.174 |
| 24/09/2024 | 0.152 | 73.500 | 4,395,000 | 18.643 | 2,170,000 | 0.142 | 1,220,000 | 0.149 |
| 23/09/2024 | 0.109 | 72.050 | 2,405,000 | 18.750 | 775,000 | 0.112 | 1,630,000 | 0.113 |
| 20/09/2024 | 0.111 | 72.100 | 1,555,000 | 18.440 | 1,055,000 | 0.116 | ||
| 19/09/2024 | 0.113 | 72.100 | 780,000 | 18.369 | 780,000 | 0.113 | ||
| 17/09/2024 | 0.112 | 71.900 | 300,000 | 18.520 | 300,000 | 0.112 | ||
| 16/09/2024 | 0.100 | 71.250 | 0 | 18.861 | ||||
| 13/09/2024 | 0.108 | 71.100 | 430,000 | 19.524 | 430,000 | 0.106 | ||
| 12/09/2024 | 0.096 | 70.250 | 60,000 | 20.195 | 40,000 | 0.096 | 20,000 | 0.096 |
| 11/09/2024 | 0.087 | 70.250 | 820,000 | 19.268 | 820,000 | 0.090 | ||
| 10/09/2024 | 0.116 | 71.200 | 450,000 | 19.597 | 250,000 | 0.115 | ||
| 09/09/2024 | 0.105 | 71.250 | 1,120,000 | 18.484 | 150,000 | 0.105 | 970,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2024 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |