23964 中移法巴五四购C (认购证)
实时 按盘价 跌0.204 -0.004 (-1.923%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.20872.000890,0003,065,0007.662555,0000.188225,0000.189
26/11/20240.18271.200285,0003,395,0008.48890,0000.186125,0000.181
25/11/20240.17970.9003,015,0003,360,0008.4002,180,0000.190395,0000.199
22/11/20240.17470.4502,610,0005,145,00012.862385,0000.1771,935,0000.180
21/11/20240.19671.000350,0003,595,0008.987100,0000.191165,0000.186
20/11/20240.20671.300385,0003,530,0008.82580,0000.204230,0000.196
19/11/20240.20370.950100,0003,380,0008.45025,0000.20155,0000.206
18/11/20240.20870.8501,355,0003,350,0008.3751,030,0000.22425,0000.207
15/11/20240.21170.5501,795,0004,355,00010.888695,0000.203
14/11/20240.18869.6501,525,0005,050,00012.625315,0000.1841,000,0000.192
13/11/20240.19570.0006,085,0004,365,00010.9122,500,0000.2201,465,0000.226
12/11/20240.15969.1003,165,0005,400,00013.5001,190,0000.1541,675,0000.167
11/11/20240.18070.3001,530,0004,915,00012.288260,0000.1921,210,0000.183
08/11/20240.22870.8001,230,0003,965,0009.912115,0000.231465,0000.225
07/11/20240.24471.450310,0003,615,0009.038310,0000.241
06/11/20240.23871.000100,0003,305,0008.26350,0000.245
05/11/20240.25571.85003,255,0008.138
04/11/20240.25571.45020,0003,255,0008.138
01/11/20240.26571.60080,0003,255,0008.138
31/10/20240.26571.450180,0003,255,0008.138
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。