23964 中移法巴五四购C (认购证)
实时 按盘价 不变0.265 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.26571.450180,0003,255,0008.138
30/10/20240.26070.950190,0003,255,0008.138
29/10/20240.26571.350220,0003,255,0008.138200,0000.280
28/10/20240.29571.650110,0003,055,0007.63825,0000.278
25/10/20240.30072.10050,0003,030,0007.57530,0000.300
24/10/20240.30072.45080,0003,000,0007.500
23/10/20240.33072.70080,0003,000,0007.50060,0000.330
22/10/20240.32572.750235,0002,940,0007.350235,0000.325
21/10/20240.35073.250175,0002,705,0006.762
18/10/20240.37573.750165,0002,705,0006.762
17/10/20240.37073.000100,0002,705,0006.76220,0000.400
16/10/20240.43073.500120,0002,685,0006.71260,0000.415
15/10/20240.42573.650270,0002,625,0006.562170,0000.448
14/10/20240.55075.10010,0002,455,0006.138
10/10/20240.54074.550745,0002,455,0006.138
09/10/20240.42072.200265,0002,455,0006.138160,0000.423
08/10/20240.47073.000740,0002,295,0005.738275,0000.536
07/10/20240.73077.3501,365,0002,020,0005.05050,0000.637
04/10/20240.58075.500715,0002,070,0005.175100,0000.560
03/10/20240.54075.200775,0002,170,0005.425
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。