23964 中移法巴五四購Ｃ (认购证)
按盘价 
0.385 +0.005 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.380 | 74.750 | 35,000 | 19.071 | 35,000 | 0.380 | ||
| 21/08/2024 | 0.370 | 74.300 | 200,000 | 19.535 | 65,000 | 0.370 | 100,000 | 0.350 |
| 20/08/2024 | 0.360 | 74.100 | 20,000 | 19.427 | 20,000 | 0.360 | ||
| 19/08/2024 | 0.380 | 74.400 | 345,000 | 19.625 | 100,000 | 0.370 | 220,000 | 0.376 |
| 16/08/2024 | 0.365 | 74.200 | 1,250,000 | 19.210 | 1,150,000 | 0.394 | 70,000 | 0.381 |
| 15/08/2024 | 0.365 | 73.950 | 500,000 | 19.674 | 500,000 | 0.360 | ||
| 14/08/2024 | 0.325 | 72.950 | 785,000 | 19.842 | 750,000 | 0.323 | 35,000 | 0.330 |
| 13/08/2024 | 0.285 | 71.950 | 10,000 | 19.806 | 10,000 | 0.270 | ||
| 12/08/2024 | 0.250 | 70.900 | 245,000 | 19.994 | 215,000 | 0.255 | 30,000 | 0.265 |
| 09/08/2024 | 0.275 | 71.300 | 3,475,000 | 20.001 | 995,000 | 0.298 | 2,260,000 | 0.287 |
| 08/08/2024 | 0.335 | 72.250 | 0 | 20.931 | ||||
| 07/08/2024 | 0.300 | 71.500 | 75,000 | 20.691 | 75,000 | 0.299 | ||
| 06/08/2024 | 0.285 | 70.600 | 160,000 | 21.316 | 20,000 | 0.304 | 140,000 | 0.292 |
| 05/08/2024 | 0.315 | 71.500 | 1,215,000 | 20.997 | 50,000 | 0.320 | 1,165,000 | 0.339 |
| 02/08/2024 | 0.365 | 73.750 | 0 | 18.643 | ||||
| 01/08/2024 | 0.370 | 73.650 | 100,000 | 19.008 | 100,000 | 0.385 | ||
| 31/07/2024 | 0.320 | 72.600 | 10,000 | 18.854 | 10,000 | 0.310 | ||
| 30/07/2024 | 0.320 | 72.550 | 0 | 18.839 | ||||
| 29/07/2024 | 0.355 | 73.200 | 10,000 | 19.043 | 10,000 | 0.345 | ||
| 26/07/2024 | 0.355 | 72.750 | 155,000 | 19.767 | 155,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |