23964 中移法巴五四購Ｃ (认购证)
按盘价 
0.204 -0.004 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.208 | 72.000 | 890,000 | 17.299 | 555,000 | 0.188 | 225,000 | 0.189 |
| 26/11/2024 | 0.182 | 71.200 | 285,000 | 17.577 | 90,000 | 0.186 | 125,000 | 0.181 |
| 25/11/2024 | 0.179 | 70.900 | 3,015,000 | 18.003 | 2,180,000 | 0.190 | 395,000 | 0.199 |
| 22/11/2024 | 0.174 | 70.450 | 2,610,000 | 18.451 | 385,000 | 0.177 | 1,935,000 | 0.180 |
| 21/11/2024 | 0.196 | 71.000 | 350,000 | 18.483 | 100,000 | 0.191 | 165,000 | 0.186 |
| 20/11/2024 | 0.206 | 71.300 | 385,000 | 18.300 | 80,000 | 0.204 | 230,000 | 0.196 |
| 19/11/2024 | 0.203 | 70.950 | 100,000 | 18.888 | 25,000 | 0.201 | 55,000 | 0.206 |
| 18/11/2024 | 0.208 | 70.850 | 1,355,000 | 19.338 | 1,030,000 | 0.224 | 25,000 | 0.207 |
| 15/11/2024 | 0.211 | 70.550 | 1,795,000 | 19.947 | 695,000 | 0.203 | ||
| 14/11/2024 | 0.188 | 69.650 | 1,525,000 | 20.437 | 315,000 | 0.184 | 1,000,000 | 0.192 |
| 13/11/2024 | 0.195 | 70.000 | 6,085,000 | 20.023 | 2,500,000 | 0.220 | 1,465,000 | 0.226 |
| 12/11/2024 | 0.159 | 69.100 | 3,165,000 | 19.605 | 1,190,000 | 0.154 | 1,675,000 | 0.167 |
| 11/11/2024 | 0.180 | 70.300 | 1,530,000 | 18.326 | 260,000 | 0.192 | 1,210,000 | 0.183 |
| 08/11/2024 | 0.228 | 70.800 | 1,230,000 | 19.836 | 115,000 | 0.231 | 465,000 | 0.225 |
| 07/11/2024 | 0.244 | 71.450 | 310,000 | 19.165 | 310,000 | 0.241 | ||
| 06/11/2024 | 0.238 | 71.000 | 100,000 | 19.789 | 50,000 | 0.245 | ||
| 05/11/2024 | 0.255 | 71.850 | 0 | 18.726 | ||||
| 04/11/2024 | 0.255 | 71.450 | 20,000 | 19.596 | ||||
| 01/11/2024 | 0.265 | 71.600 | 80,000 | 19.555 | ||||
| 31/10/2024 | 0.265 | 71.450 | 180,000 | 19.827 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |