23956 友邦汇丰四九购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.015 | 52.000 | 0 | 11,196,000 | 15.990 | ||||
| 09/07/2024 | 0.015 | 51.450 | 0 | 11,196,000 | 15.990 | ||||
| 08/07/2024 | 0.015 | 50.950 | 0 | 11,196,000 | 15.990 | ||||
| 05/07/2024 | 0.015 | 51.750 | 0 | 11,196,000 | 15.990 | ||||
| 04/07/2024 | 0.015 | 52.800 | 0 | 11,196,000 | 15.990 | ||||
| 03/07/2024 | 0.015 | 53.150 | 0 | 11,196,000 | 15.990 | ||||
| 02/07/2024 | 0.015 | 52.450 | 504,000 | 11,196,000 | 15.990 | ||||
| 28/06/2024 | 0.017 | 53.000 | 20,000 | 11,196,000 | 15.990 | ||||
| 27/06/2024 | 0.019 | 53.250 | 624,000 | 11,196,000 | 15.990 | 502,000 | 0.020 | ||
| 26/06/2024 | 0.024 | 54.450 | 11,066,000 | 10,694,000 | 15.280 | 10,000,000 | 0.025 | 1,066,000 | 0.024 |
| 25/06/2024 | 0.030 | 55.000 | 434,000 | 19,628,000 | 28.040 | 334,000 | 0.037 | 100,000 | 0.030 |
| 24/06/2024 | 0.035 | 55.450 | 840,000 | 19,862,000 | 28.370 | 6,000 | 0.035 | 766,000 | 0.034 |
| 21/06/2024 | 0.040 | 55.800 | 1,020,000 | 19,102,000 | 27.290 | 308,000 | 0.039 | 150,000 | 0.035 |
| 20/06/2024 | 0.041 | 55.950 | 1,580,000 | 19,260,000 | 27.510 | 238,000 | 0.044 | 810,000 | 0.047 |
| 19/06/2024 | 0.048 | 56.300 | 11,170,000 | 18,688,000 | 26.700 | 622,000 | 0.051 | 10,514,000 | 0.050 |
| 18/06/2024 | 0.039 | 55.200 | 208,000 | 8,796,000 | 12.570 | 108,000 | 0.038 | 50,000 | 0.040 |
| 17/06/2024 | 0.043 | 55.500 | 2,780,000 | 8,854,000 | 12.650 | 1,152,000 | 0.047 | 1,062,000 | 0.044 |
| 14/06/2024 | 0.046 | 55.500 | 61,792,000 | 8,944,000 | 12.780 | 30,438,000 | 0.049 | 30,266,000 | 0.048 |
| 13/06/2024 | 0.060 | 56.600 | 15,088,000 | 9,116,000 | 13.020 | 6,374,000 | 0.061 | 7,036,000 | 0.061 |
| 12/06/2024 | 0.060 | 56.300 | 53,278,000 | 8,454,000 | 12.080 | 25,840,000 | 0.057 | 26,838,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |