23956 友邦匯豐四九購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.015 | 52.000 | 0 | 36.793 | ||||
| 09/07/2024 | 0.015 | 51.450 | 0 | 37.663 | ||||
| 08/07/2024 | 0.015 | 50.950 | 0 | 38.419 | ||||
| 05/07/2024 | 0.015 | 51.750 | 0 | 36.070 | ||||
| 04/07/2024 | 0.015 | 52.800 | 0 | 33.790 | ||||
| 03/07/2024 | 0.015 | 53.150 | 0 | 32.901 | ||||
| 02/07/2024 | 0.015 | 52.450 | 504,000 | 34.015 | ||||
| 28/06/2024 | 0.017 | 53.000 | 20,000 | 32.922 | ||||
| 27/06/2024 | 0.019 | 53.250 | 624,000 | 32.962 | 502,000 | 0.020 | ||
| 26/06/2024 | 0.024 | 54.450 | 11,066,000 | 32.022 | 10,000,000 | 0.025 | 1,066,000 | 0.024 |
| 25/06/2024 | 0.030 | 55.000 | 434,000 | 32.360 | 334,000 | 0.037 | 100,000 | 0.030 |
| 24/06/2024 | 0.035 | 55.450 | 840,000 | 32.442 | 6,000 | 0.035 | 766,000 | 0.034 |
| 21/06/2024 | 0.040 | 55.800 | 1,020,000 | 32.237 | 308,000 | 0.039 | 150,000 | 0.035 |
| 20/06/2024 | 0.041 | 55.950 | 1,580,000 | 31.952 | 238,000 | 0.044 | 810,000 | 0.047 |
| 19/06/2024 | 0.048 | 56.300 | 11,170,000 | 32.382 | 622,000 | 0.051 | 10,514,000 | 0.050 |
| 18/06/2024 | 0.039 | 55.200 | 208,000 | 32.688 | 108,000 | 0.038 | 50,000 | 0.040 |
| 17/06/2024 | 0.043 | 55.500 | 2,780,000 | 32.710 | 1,152,000 | 0.047 | 1,062,000 | 0.044 |
| 14/06/2024 | 0.046 | 55.500 | 61,792,000 | 32.750 | 30,438,000 | 0.049 | 30,266,000 | 0.048 |
| 13/06/2024 | 0.060 | 56.600 | 15,088,000 | 32.714 | 6,374,000 | 0.061 | 7,036,000 | 0.061 |
| 12/06/2024 | 0.060 | 56.300 | 53,278,000 | 33.163 | 25,840,000 | 0.057 | 26,838,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |