23955 恒指汇丰四十购Ａ (认购证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.163 | 17,641.000 | 0 | 20,000 | 0.010 | ||||
| 21/08/2024 | 0.140 | 17,391.010 | 0 | 20,000 | 0.010 | ||||
| 20/08/2024 | 0.151 | 17,511.080 | 0 | 20,000 | 0.010 | ||||
| 19/08/2024 | 0.160 | 17,569.570 | 0 | 20,000 | 0.010 | ||||
| 16/08/2024 | 0.146 | 17,430.160 | 190,000 | 20,000 | 0.010 | 190,000 | 0.134 | ||
| 15/08/2024 | 0.119 | 17,109.140 | 360,000 | 210,000 | 0.110 | 160,000 | 0.126 | 200,000 | 0.115 |
| 14/08/2024 | 0.119 | 17,113.360 | 710,000 | 170,000 | 0.090 | 280,000 | 0.117 | 430,000 | 0.122 |
| 13/08/2024 | 0.129 | 17,174.060 | 300,000 | 20,000 | 0.010 | 300,000 | 0.132 | ||
| 12/08/2024 | 0.124 | 17,111.650 | 400,000 | 320,000 | 0.160 | 50,000 | 0.125 | 350,000 | 0.122 |
| 09/08/2024 | 0.128 | 17,090.230 | 3,990,000 | 20,000 | 0.010 | 2,000,000 | 0.133 | 1,990,000 | 0.132 |
| 08/08/2024 | 0.110 | 16,891.830 | 400,000 | 30,000 | 0.020 | 200,000 | 0.120 | 200,000 | 0.114 |
| 07/08/2024 | 0.107 | 16,877.860 | 450,000 | 30,000 | 0.020 | 450,000 | 0.109 | ||
| 06/08/2024 | 0.098 | 16,647.340 | 980,000 | 480,000 | 0.240 | 680,000 | 0.104 | 300,000 | 0.099 |
| 05/08/2024 | 0.104 | 16,698.360 | 1,530,000 | 860,000 | 0.430 | 400,000 | 0.099 | 1,130,000 | 0.100 |
| 02/08/2024 | 0.117 | 16,945.510 | 110,000 | 130,000 | 0.070 | 100,000 | 0.120 | ||
| 01/08/2024 | 0.152 | 17,304.960 | 0 | 30,000 | 0.020 | ||||
| 31/07/2024 | 0.160 | 17,344.600 | 0 | 30,000 | 0.020 | ||||
| 30/07/2024 | 0.125 | 17,002.910 | 0 | 30,000 | 0.020 | ||||
| 29/07/2024 | 0.149 | 17,238.340 | 0 | 30,000 | 0.020 | ||||
| 26/07/2024 | 0.132 | 17,021.310 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |