23955 恒指匯豐四十購Ａ (认购证)
按盘价 
0.195 +0.022 (+12.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.173 | 17,417.680 | 0 | 22.790 | ||||
| 18/07/2024 | 0.212 | 17,778.410 | 0 | 23.428 | ||||
| 17/07/2024 | 0.210 | 17,739.410 | 0 | 23.725 | ||||
| 16/07/2024 | 0.210 | 17,727.980 | 0 | 23.762 | ||||
| 15/07/2024 | 0.239 | 18,015.940 | 0 | 23.394 | ||||
| 12/07/2024 | 0.270 | 18,293.380 | 0 | 23.342 | ||||
| 11/07/2024 | 0.221 | 17,832.330 | 30,000 | 23.453 | 30,000 | 0.200 | ||
| 10/07/2024 | 0.184 | 17,471.670 | 0 | 23.046 | ||||
| 09/07/2024 | 0.188 | 17,523.230 | 30,000 | 22.819 | 30,000 | 0.188 | ||
| 08/07/2024 | 0.191 | 17,524.060 | 0 | 23.234 | ||||
| 05/07/2024 | 0.215 | 17,799.610 | 0 | 22.237 | ||||
| 04/07/2024 | 0.238 | 18,028.280 | 0 | 21.982 | ||||
| 03/07/2024 | 0.229 | 17,978.570 | 30,000 | 21.182 | 30,000 | 0.230 | ||
| 02/07/2024 | 0.205 | 17,769.140 | 60,000 | 20.634 | 30,000 | 0.230 | 30,000 | 0.206 |
| 28/06/2024 | 0.203 | 17,718.610 | 30,000 | 20.913 | 30,000 | 0.206 | ||
| 27/06/2024 | 0.202 | 17,716.470 | 0 | 20.588 | ||||
| 26/06/2024 | 0.239 | 18,089.930 | 0 | 19.998 | ||||
| 25/06/2024 | 0.236 | 18,072.900 | 0 | 19.791 | ||||
| 24/06/2024 | 0.238 | 18,027.710 | 0 | 21.116 | ||||
| 21/06/2024 | 0.239 | 18,028.520 | 0 | 20.968 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |