23954 友邦国君四九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.010 | 51.300 | 0 | 6,018,000 | 8.597 | ||||
| 05/08/2024 | 0.010 | 52.550 | 0 | 6,018,000 | 8.597 | ||||
| 02/08/2024 | 0.010 | 51.600 | 0 | 6,018,000 | 8.597 | ||||
| 01/08/2024 | 0.010 | 52.900 | 0 | 6,018,000 | 8.597 | ||||
| 31/07/2024 | 0.010 | 52.500 | 0 | 6,018,000 | 8.597 | ||||
| 30/07/2024 | 0.010 | 52.650 | 0 | 6,018,000 | 8.597 | ||||
| 29/07/2024 | 0.010 | 52.500 | 0 | 6,018,000 | 8.597 | ||||
| 26/07/2024 | 0.010 | 51.700 | 0 | 6,018,000 | 8.597 | ||||
| 25/07/2024 | 0.010 | 50.850 | 0 | 6,018,000 | 8.597 | ||||
| 24/07/2024 | 0.010 | 51.600 | 0 | 6,018,000 | 8.597 | ||||
| 23/07/2024 | 0.010 | 53.700 | 0 | 6,018,000 | 8.597 | ||||
| 22/07/2024 | 0.010 | 53.800 | 40,000 | 6,018,000 | 8.597 | ||||
| 19/07/2024 | 0.012 | 54.150 | 0 | 6,018,000 | 8.597 | ||||
| 18/07/2024 | 0.013 | 54.550 | 0 | 6,018,000 | 8.597 | ||||
| 17/07/2024 | 0.013 | 54.550 | 120,000 | 6,018,000 | 8.597 | ||||
| 16/07/2024 | 0.013 | 53.600 | 300,000 | 6,018,000 | 8.597 | ||||
| 15/07/2024 | 0.019 | 55.400 | 530,000 | 6,018,000 | 8.597 | 100,000 | 0.020 | 430,000 | 0.023 |
| 12/07/2024 | 0.020 | 55.600 | 300,000 | 5,688,000 | 8.126 | ||||
| 11/07/2024 | 0.016 | 54.250 | 1,656,000 | 5,688,000 | 8.126 | 1,656,000 | 0.013 | ||
| 10/07/2024 | 0.010 | 52.000 | 0 | 4,032,000 | 5.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |