23954 友邦國君四九購Ａ (认购证)
按盘价 
0.016 +0.006 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.010 | 52.000 | 0 | 34.267 | ||||
| 09/07/2024 | 0.010 | 51.450 | 0 | 35.094 | ||||
| 08/07/2024 | 0.010 | 50.950 | 0 | 35.814 | ||||
| 05/07/2024 | 0.012 | 51.750 | 0 | 34.661 | ||||
| 04/07/2024 | 0.013 | 52.800 | 0 | 32.918 | ||||
| 03/07/2024 | 0.013 | 53.150 | 0 | 32.047 | ||||
| 02/07/2024 | 0.013 | 52.450 | 0 | 33.140 | ||||
| 28/06/2024 | 0.016 | 53.000 | 90,000 | 32.543 | ||||
| 27/06/2024 | 0.017 | 53.250 | 1,028,000 | 32.253 | 1,028,000 | 0.017 | ||
| 26/06/2024 | 0.023 | 54.450 | 1,106,000 | 31.733 | 1,106,000 | 0.026 | ||
| 25/06/2024 | 0.028 | 55.000 | 454,000 | 31.856 | 454,000 | 0.028 | ||
| 24/06/2024 | 0.033 | 55.450 | 0 | 31.989 | ||||
| 21/06/2024 | 0.038 | 55.800 | 200,000 | 31.826 | ||||
| 20/06/2024 | 0.041 | 55.950 | 0 | 31.952 | ||||
| 19/06/2024 | 0.041 | 56.300 | 0 | 31.070 | ||||
| 18/06/2024 | 0.035 | 55.200 | 0 | 31.837 | ||||
| 17/06/2024 | 0.040 | 55.500 | 302,000 | 32.116 | 302,000 | 0.045 | ||
| 14/06/2024 | 0.042 | 55.500 | 100,000 | 31.991 | ||||
| 13/06/2024 | 0.055 | 56.600 | 40,000 | 31.913 | 40,000 | 0.055 | ||
| 12/06/2024 | 0.055 | 56.300 | 0 | 32.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |