23953 新保麦银五乙购Ａ (认购证)
按盘价 
0.250 +0.012 (+5.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.238 | 14.960 | 1,062,000 | 20,000 | 0.050 | 531,000 | 0.233 | 531,000 | 0.230 |
| 22/08/2024 | 0.224 | 14.700 | 1,062,000 | 20,000 | 0.050 | 531,000 | 0.223 | 531,000 | 0.224 |
| 21/08/2024 | 0.227 | 14.760 | 100,000 | 20,000 | 0.050 | 50,000 | 0.227 | 50,000 | 0.228 |
| 20/08/2024 | 0.235 | 14.880 | 500,000 | 20,000 | 0.050 | 250,000 | 0.238 | 250,000 | 0.238 |
| 19/08/2024 | 0.249 | 15.160 | 0 | 20,000 | 0.050 | ||||
| 16/08/2024 | 0.237 | 14.860 | 200,000 | 20,000 | 0.050 | 100,000 | 0.245 | 100,000 | 0.237 |
| 15/08/2024 | 0.229 | 14.740 | 0 | 20,000 | 0.050 | ||||
| 14/08/2024 | 0.229 | 14.620 | 0 | 20,000 | 0.050 | ||||
| 13/08/2024 | 0.237 | 14.840 | 981,000 | 20,000 | 0.050 | 490,000 | 0.240 | 491,000 | 0.239 |
| 12/08/2024 | 0.233 | 14.780 | 0 | 19,000 | 0.048 | ||||
| 09/08/2024 | 0.233 | 14.700 | 1,216,000 | 19,000 | 0.048 | 608,000 | 0.236 | 608,000 | 0.235 |
| 08/08/2024 | 0.222 | 14.520 | 176,000 | 19,000 | 0.048 | 88,000 | 0.224 | 88,000 | 0.223 |
| 07/08/2024 | 0.226 | 14.660 | 456,000 | 19,000 | 0.048 | 228,000 | 0.226 | 228,000 | 0.225 |
| 06/08/2024 | 0.228 | 14.560 | 0 | 19,000 | 0.048 | ||||
| 05/08/2024 | 0.240 | 14.780 | 598,000 | 19,000 | 0.048 | 299,000 | 0.250 | 299,000 | 0.247 |
| 02/08/2024 | 0.255 | 14.940 | 2,504,000 | 19,000 | 0.048 | 1,252,000 | 0.249 | 1,252,000 | 0.249 |
| 01/08/2024 | 0.270 | 15.220 | 0 | 19,000 | 0.048 | ||||
| 31/07/2024 | 0.275 | 15.240 | 0 | 19,000 | 0.048 | ||||
| 30/07/2024 | 0.236 | 14.520 | 10,000 | 19,000 | 0.048 | 10,000 | 0.234 | ||
| 29/07/2024 | 0.242 | 14.680 | 0 | 29,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |