23953 新保麥銀五乙購Ａ (认购证)
按盘价 
1.150 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 1.150 | 26.900 | 0 | 76.869 | ||||
| 01/11/2024 | 1.130 | 26.450 | 0 | 79.062 | ||||
| 31/10/2024 | 1.130 | 26.300 | 0 | 80.769 | ||||
| 30/10/2024 | 1.130 | 25.800 | 0 | 86.672 | ||||
| 29/10/2024 | 1.130 | 26.500 | 1,000 | 78.109 | 1,000 | 1.120 | ||
| 28/10/2024 | 1.100 | 26.150 | 3,000 | 77.785 | 3,000 | 1.090 | ||
| 25/10/2024 | 1.160 | 26.850 | 0 | 77.842 | ||||
| 24/10/2024 | 1.160 | 26.750 | 0 | 78.947 | ||||
| 23/10/2024 | 1.150 | 26.750 | 0 | 77.356 | ||||
| 22/10/2024 | 1.110 | 26.300 | 14,000 | 76.737 | 14,000 | 1.166 | ||
| 21/10/2024 | 1.290 | 26.700 | 0 | 98.272 | ||||
| 18/10/2024 | 1.350 | 27.150 | 0 | 94.116 | ||||
| 17/10/2024 | 1.350 | 24.650 | 0 | 125.073 | ||||
| 16/10/2024 | 1.350 | 24.950 | 0 | 121.040 | ||||
| 15/10/2024 | 1.350 | 24.950 | 0 | 120.834 | ||||
| 14/10/2024 | 1.390 | 27.600 | 0 | 93.905 | ||||
| 10/10/2024 | 1.390 | 28.750 | 0 | 79.263 | ||||
| 09/10/2024 | 1.390 | 26.050 | 0 | 112.172 | ||||
| 08/10/2024 | 1.390 | 26.550 | 0 | 106.145 | ||||
| 07/10/2024 | 1.390 | 35.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |