23953 新保麥銀五乙購Ａ (认购证)
实時 按盘价 升1.040 +0.020 (+1.961%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/02/20251.04025.90025,00079.026
14/02/20251.02025.400082.163
13/02/20251.02024.300097.041
12/02/20251.02025.400081.850
11/02/20251.02024.700091.183
10/02/20251.02025.550079.333
07/02/20250.99025.250077.914
06/02/20250.95024.450081.879
05/02/20250.95024.100086.399
04/02/20250.95024.350082.612
03/02/20250.95023.850089.100
28/01/20250.95024.300082.216
27/01/20250.95024.450080.077
24/01/20250.95024.600077.648
23/01/20250.91024.000078.778
22/01/20250.91023.550084.471
21/01/20250.91024.050077.720
20/01/20250.90023.900077.883
17/01/20250.88023.550078.692
16/01/20250.81022.750077.225
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。