23952 协鑫法兴四甲购Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.016 | 1.160 | 0 | 19,932,000 | 19.932 | ||||
| 06/08/2024 | 0.017 | 1.150 | 1,546,000 | 19,932,000 | 19.932 | 1,496,000 | 0.014 | 39,000 | 0.017 |
| 05/08/2024 | 0.010 | 1.030 | 251,000 | 21,389,000 | 21.389 | ||||
| 02/08/2024 | 0.010 | 1.070 | 1,685,000 | 21,389,000 | 21.389 | ||||
| 01/08/2024 | 0.010 | 1.100 | 2,160,000 | 21,389,000 | 21.389 | 2,150,000 | 0.010 | 10,000 | 0.013 |
| 31/07/2024 | 0.014 | 1.100 | 1,688,000 | 23,529,000 | 23.529 | 1,688,000 | 0.013 | ||
| 30/07/2024 | 0.012 | 1.050 | 0 | 21,841,000 | 21.841 | ||||
| 29/07/2024 | 0.012 | 1.080 | 300,000 | 21,841,000 | 21.841 | 300,000 | 0.012 | ||
| 26/07/2024 | 0.012 | 1.080 | 600,000 | 21,541,000 | 21.541 | 600,000 | 0.012 | ||
| 25/07/2024 | 0.014 | 1.090 | 9,000 | 22,141,000 | 22.141 | 9,000 | 0.015 | ||
| 24/07/2024 | 0.014 | 1.090 | 0 | 22,132,000 | 22.132 | ||||
| 23/07/2024 | 0.017 | 1.110 | 770,000 | 22,132,000 | 22.132 | 150,000 | 0.016 | 620,000 | 0.017 |
| 22/07/2024 | 0.021 | 1.140 | 0 | 21,662,000 | 21.662 | ||||
| 19/07/2024 | 0.022 | 1.150 | 1,634,000 | 21,662,000 | 21.662 | 795,000 | 0.020 | 639,000 | 0.022 |
| 18/07/2024 | 0.025 | 1.180 | 899,000 | 21,818,000 | 21.818 | 754,000 | 0.022 | 50,000 | 0.025 |
| 17/07/2024 | 0.025 | 1.170 | 1,890,000 | 22,522,000 | 22.522 | 1,375,000 | 0.026 | 435,000 | 0.029 |
| 16/07/2024 | 0.029 | 1.200 | 4,445,000 | 23,462,000 | 23.462 | 1,956,000 | 0.022 | 2,073,000 | 0.029 |
| 15/07/2024 | 0.020 | 1.140 | 936,000 | 23,345,000 | 23.345 | 676,000 | 0.018 | 260,000 | 0.020 |
| 12/07/2024 | 0.021 | 1.140 | 805,000 | 23,761,000 | 23.761 | 200,000 | 0.020 | 555,000 | 0.022 |
| 11/07/2024 | 0.023 | 1.140 | 2,050,000 | 23,406,000 | 23.406 | 1,299,000 | 0.021 | 601,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |