23952 協鑫法興四甲購Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.035 | 1.210 | 3,466,000 | 53.797 | 1,027,000 | 0.038 | 2,339,000 | 0.035 |
| 24/06/2024 | 0.036 | 1.210 | 7,761,000 | 54.098 | 4,508,000 | 0.035 | 3,003,000 | 0.035 |
| 21/06/2024 | 0.043 | 1.250 | 7,807,000 | 53.263 | 2,771,000 | 0.046 | 3,506,000 | 0.045 |
| 20/06/2024 | 0.055 | 1.310 | 3,186,000 | 52.582 | 2,079,000 | 0.057 | 544,000 | 0.057 |
| 19/06/2024 | 0.064 | 1.340 | 8,459,000 | 52.926 | 1,797,000 | 0.068 | 6,132,000 | 0.069 |
| 18/06/2024 | 0.074 | 1.380 | 4,495,000 | 52.406 | 2,716,000 | 0.065 | 1,305,000 | 0.060 |
| 17/06/2024 | 0.059 | 1.320 | 10,295,000 | 52.618 | 3,794,000 | 0.064 | 6,325,000 | 0.063 |
| 14/06/2024 | 0.072 | 1.360 | 8,590,000 | 52.904 | 5,598,000 | 0.074 | 2,791,000 | 0.075 |
| 13/06/2024 | 0.077 | 1.370 | 4,965,000 | 53.402 | 145,000 | 0.078 | 4,719,000 | 0.085 |
| 12/06/2024 | 0.069 | 1.340 | 2,097,000 | 53.395 | 1,194,000 | 0.068 | 893,000 | 0.067 |
| 11/06/2024 | 0.079 | 1.360 | 6,975,000 | 54.618 | 3,129,000 | 0.080 | 3,831,000 | 0.079 |
| 07/06/2024 | 0.089 | 1.400 | 13,021,000 | 53.263 | 7,090,000 | 0.085 | 5,758,000 | 0.084 |
| 06/06/2024 | 0.097 | 1.420 | 17,756,000 | 53.508 | 8,194,000 | 0.101 | 9,262,000 | 0.100 |
| 05/06/2024 | 0.105 | 1.440 | 4,390,000 | 53.658 | 3,494,000 | 0.111 | 746,000 | 0.108 |
| 04/06/2024 | 0.107 | 1.440 | 5,274,000 | 53.991 | 1,610,000 | 0.106 | 3,555,000 | 0.104 |
| 03/06/2024 | 0.112 | 1.460 | 14,966,000 | 53.252 | 9,520,000 | 0.115 | 5,246,000 | 0.116 |
| 31/05/2024 | 0.118 | 1.460 | 5,609,000 | 54.314 | 1,869,000 | 0.134 | 3,331,000 | 0.133 |
| 30/05/2024 | 0.141 | 1.520 | 9,709,000 | 54.017 | 3,757,000 | 0.158 | 4,818,000 | 0.152 |
| 29/05/2024 | 0.130 | 1.490 | 12,495,000 | 54.120 | 4,174,000 | 0.141 | 5,781,000 | 0.152 |
| 28/05/2024 | 0.110 | 1.430 | 6,766,000 | 54.618 | 4,080,000 | 0.107 | 1,956,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |