23952 協鑫法興四甲購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.023 | 1.140 | 2,050,000 | 56.221 | 1,299,000 | 0.021 | 601,000 | 0.023 |
| 10/07/2024 | 0.016 | 1.090 | 2,184,000 | 55.181 | 2,184,000 | 0.018 | ||
| 09/07/2024 | 0.019 | 1.110 | 1,534,000 | 55.635 | 50,000 | 0.018 | 1,429,000 | 0.017 |
| 08/07/2024 | 0.015 | 1.070 | 1,079,000 | 55.635 | 50,000 | 0.015 | 929,000 | 0.015 |
| 05/07/2024 | 0.019 | 1.100 | 6,232,000 | 55.679 | 209,000 | 0.017 | 6,023,000 | 0.019 |
| 04/07/2024 | 0.020 | 1.110 | 1,947,000 | 55.357 | 1,050,000 | 0.020 | 847,000 | 0.022 |
| 03/07/2024 | 0.023 | 1.140 | 3,684,000 | 54.625 | 1,234,000 | 0.020 | 2,450,000 | 0.022 |
| 02/07/2024 | 0.019 | 1.110 | 4,050,000 | 54.229 | 1,000,000 | 0.019 | 3,050,000 | 0.020 |
| 28/06/2024 | 0.025 | 1.160 | 4,766,000 | 53.219 | 2,212,000 | 0.027 | 2,354,000 | 0.028 |
| 27/06/2024 | 0.025 | 1.170 | 2,435,000 | 52.208 | 1,467,000 | 0.028 | 868,000 | 0.028 |
| 26/06/2024 | 0.032 | 1.200 | 9,323,000 | 53.314 | 6,561,000 | 0.034 | 2,762,000 | 0.034 |
| 25/06/2024 | 0.035 | 1.210 | 3,466,000 | 53.797 | 1,027,000 | 0.038 | 2,339,000 | 0.035 |
| 24/06/2024 | 0.036 | 1.210 | 7,761,000 | 54.098 | 4,508,000 | 0.035 | 3,003,000 | 0.035 |
| 21/06/2024 | 0.043 | 1.250 | 7,807,000 | 53.263 | 2,771,000 | 0.046 | 3,506,000 | 0.045 |
| 20/06/2024 | 0.055 | 1.310 | 3,186,000 | 52.582 | 2,079,000 | 0.057 | 544,000 | 0.057 |
| 19/06/2024 | 0.064 | 1.340 | 8,459,000 | 52.926 | 1,797,000 | 0.068 | 6,132,000 | 0.069 |
| 18/06/2024 | 0.074 | 1.380 | 4,495,000 | 52.406 | 2,716,000 | 0.065 | 1,305,000 | 0.060 |
| 17/06/2024 | 0.059 | 1.320 | 10,295,000 | 52.618 | 3,794,000 | 0.064 | 6,325,000 | 0.063 |
| 14/06/2024 | 0.072 | 1.360 | 8,590,000 | 52.904 | 5,598,000 | 0.074 | 2,791,000 | 0.075 |
| 13/06/2024 | 0.077 | 1.370 | 4,965,000 | 53.402 | 145,000 | 0.078 | 4,719,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |