23947 建行摩通五二购Ａ (认购证)
按盘价 
0.395 +0.060 (+17.910%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.335 | 5.430 | 0 | 113,000 | 0.113 | ||||
| 09/07/2024 | 0.325 | 5.380 | 1,520,000 | 113,000 | 0.113 | 760,000 | 0.313 | 760,000 | 0.311 |
| 08/07/2024 | 0.315 | 5.370 | 0 | 113,000 | 0.113 | ||||
| 05/07/2024 | 0.320 | 5.360 | 0 | 113,000 | 0.113 | ||||
| 04/07/2024 | 0.395 | 5.540 | 1,980,000 | 113,000 | 0.113 | 960,000 | 0.378 | 1,010,000 | 0.368 |
| 03/07/2024 | 0.345 | 5.362 | 1,810,000 | 63,000 | 0.063 | 900,000 | 0.340 | 910,000 | 0.339 |
| 02/07/2024 | 0.370 | 5.422 | 600,000 | 53,000 | 0.053 | 300,000 | 0.370 | 300,000 | 0.375 |
| 28/06/2024 | 0.330 | 5.332 | 0 | 53,000 | 0.053 | ||||
| 27/06/2024 | 0.315 | 5.282 | 0 | 53,000 | 0.053 | ||||
| 26/06/2024 | 0.345 | 5.352 | 0 | 53,000 | 0.053 | ||||
| 25/06/2024 | 0.350 | 5.362 | 10,000 | 53,000 | 0.053 | 10,000 | 0.375 | ||
| 24/06/2024 | 0.340 | 5.342 | 100,000 | 63,000 | 0.063 | 50,000 | 0.305 | 50,000 | 0.295 |
| 21/06/2024 | 0.320 | 5.272 | 9,000 | 63,000 | 0.063 | 9,000 | 0.320 | ||
| 20/06/2024 | 0.350 | 5.352 | 280,000 | 72,000 | 0.072 | 210,000 | 0.372 | 60,000 | 0.350 |
| 19/06/2024 | 0.360 | 5.372 | 1,535,000 | 222,000 | 0.222 | 1,075,000 | 0.324 | 460,000 | 0.351 |
| 18/06/2024 | 0.260 | 5.172 | 3,580,000 | 837,000 | 0.837 | 1,480,000 | 0.255 | 1,790,000 | 0.254 |
| 17/06/2024 | 0.239 | 5.092 | 4,529,000 | 527,000 | 0.527 | 2,260,000 | 0.235 | 2,269,000 | 0.234 |
| 14/06/2024 | 0.237 | 5.062 | 2,335,000 | 518,000 | 0.518 | 1,260,000 | 0.243 | 1,075,000 | 0.240 |
| 13/06/2024 | 0.234 | 5.072 | 2,010,000 | 703,000 | 0.703 | 1,050,000 | 0.227 | 960,000 | 0.218 |
| 12/06/2024 | 0.226 | 5.052 | 1,250,000 | 793,000 | 0.793 | 480,000 | 0.224 | 770,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |