23947 建行摩通五二購Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.285 | 5.420 | 360,000 | 18.230 | ||||
| 06/08/2024 | 0.255 | 5.340 | 240,000 | 18.509 | 120,000 | 0.258 | 120,000 | 0.265 |
| 05/08/2024 | 0.243 | 5.310 | 1,465,000 | 18.592 | 720,000 | 0.231 | 745,000 | 0.226 |
| 02/08/2024 | 0.285 | 5.400 | 293,000 | 18.250 | 173,000 | 0.288 | 120,000 | 0.290 |
| 01/08/2024 | 0.320 | 5.460 | 0 | 18.368 | ||||
| 31/07/2024 | 0.320 | 5.470 | 24,000 | 17.962 | 12,000 | 0.305 | 12,000 | 0.310 |
| 30/07/2024 | 0.300 | 5.430 | 0 | 17.947 | ||||
| 29/07/2024 | 0.325 | 5.460 | 24,000 | 18.417 | 12,000 | 0.325 | 12,000 | 0.300 |
| 26/07/2024 | 0.295 | 5.390 | 120,000 | 18.684 | 60,000 | 0.335 | 60,000 | 0.330 |
| 25/07/2024 | 0.315 | 5.420 | 210,000 | 18.879 | 130,000 | 0.308 | 80,000 | 0.325 |
| 24/07/2024 | 0.360 | 5.500 | 240,000 | 18.854 | 120,000 | 0.360 | 120,000 | 0.360 |
| 23/07/2024 | 0.350 | 5.480 | 1,140,000 | 18.854 | 570,000 | 0.348 | 570,000 | 0.348 |
| 22/07/2024 | 0.320 | 5.420 | 0 | 18.973 | ||||
| 19/07/2024 | 0.280 | 5.340 | 0 | 18.864 | ||||
| 18/07/2024 | 0.350 | 5.480 | 160,000 | 18.537 | 80,000 | 0.355 | 80,000 | 0.355 |
| 17/07/2024 | 0.345 | 5.460 | 0 | 18.848 | ||||
| 16/07/2024 | 0.355 | 5.470 | 494,000 | 19.028 | 240,000 | 0.377 | 254,000 | 0.374 |
| 15/07/2024 | 0.420 | 5.620 | 1,160,000 | 17.452 | 580,000 | 0.440 | 580,000 | 0.451 |
| 12/07/2024 | 0.465 | 5.660 | 360,000 | 18.427 | 180,000 | 0.458 | 180,000 | 0.457 |
| 11/07/2024 | 0.395 | 5.530 | 640,000 | 19.030 | 320,000 | 0.379 | 320,000 | 0.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |