23947 建行摩通五二購Ａ (认购证)
按盘价 
0.465 -0.020 (-4.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.485 | 5.870 | 0 | 36.032 | ||||
| 21/11/2024 | 0.520 | 5.950 | 300,000 | 34.507 | 150,000 | 0.520 | 150,000 | 0.540 |
| 20/11/2024 | 0.580 | 5.990 | 0 | 37.456 | ||||
| 19/11/2024 | 0.580 | 6.020 | 0 | 35.490 | ||||
| 18/11/2024 | 0.580 | 6.030 | 0 | 34.668 | ||||
| 15/11/2024 | 0.490 | 5.860 | 30,000 | 35.527 | 10,000 | 0.475 | 20,000 | 0.480 |
| 14/11/2024 | 0.480 | 5.840 | 20,000 | 35.481 | 20,000 | 0.490 | ||
| 13/11/2024 | 0.530 | 5.930 | 366,000 | 34.880 | 150,000 | 0.520 | 216,000 | 0.531 |
| 12/11/2024 | 0.560 | 5.950 | 0 | 36.277 | ||||
| 11/11/2024 | 0.650 | 6.050 | 0 | 23.678 | ||||
| 08/11/2024 | 0.740 | 6.200 | 0 | 18.172 | ||||
| 07/11/2024 | 0.730 | 6.220 | 0 | |||||
| 06/11/2024 | 0.670 | 6.080 | 0 | 22.395 | ||||
| 05/11/2024 | 0.700 | 6.180 | 0 | 13.160 | ||||
| 04/11/2024 | 0.690 | 6.100 | 19,000 | 22.629 | 19,000 | 0.690 | ||
| 01/11/2024 | 0.720 | 6.160 | 150,000 | 19.599 | 150,000 | 0.720 | ||
| 31/10/2024 | 0.640 | 6.030 | 150,000 | 22.729 | 150,000 | 0.633 | ||
| 30/10/2024 | 0.590 | 5.970 | 150,000 | 22.272 | 150,000 | 0.590 | ||
| 29/10/2024 | 0.670 | 6.050 | 100,000 | 23.897 | 100,000 | 0.670 | ||
| 28/10/2024 | 0.710 | 6.080 | 0 | 25.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |