23942 东甄瑞银五乙购Ａ (认购证)
按盘价 
0.051 +0.007 (+15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.044 | 12.140 | 200,000 | 4,575,000 | 7.620 | 100,000 | 0.041 | 100,000 | 0.041 |
| 28/08/2024 | 0.043 | 11.940 | 775,000 | 4,575,000 | 7.620 | 775,000 | 0.044 | ||
| 27/08/2024 | 0.044 | 11.900 | 3,675,000 | 3,800,000 | 6.330 | 2,000,000 | 0.044 | 1,675,000 | 0.042 |
| 26/08/2024 | 0.041 | 11.560 | 1,000,000 | 4,125,000 | 6.880 | 500,000 | 0.043 | 500,000 | 0.043 |
| 23/08/2024 | 0.037 | 10.880 | 0 | 4,125,000 | 6.880 | ||||
| 22/08/2024 | 0.036 | 10.580 | 1,200,000 | 4,125,000 | 6.880 | 600,000 | 0.037 | 600,000 | 0.037 |
| 21/08/2024 | 0.037 | 10.720 | 0 | 4,125,000 | 6.880 | ||||
| 20/08/2024 | 0.038 | 10.900 | 850,000 | 4,125,000 | 6.880 | 400,000 | 0.038 | 450,000 | 0.039 |
| 19/08/2024 | 0.039 | 11.040 | 800,000 | 4,075,000 | 6.790 | 400,000 | 0.038 | 400,000 | 0.039 |
| 16/08/2024 | 0.036 | 10.680 | 1,600,000 | 4,075,000 | 6.790 | 1,600,000 | 0.036 | ||
| 15/08/2024 | 0.035 | 10.600 | 325,000 | 5,675,000 | 9.460 | 325,000 | 0.035 | ||
| 14/08/2024 | 0.034 | 10.200 | 1,400,000 | 5,350,000 | 8.920 | 1,400,000 | 0.036 | ||
| 13/08/2024 | 0.040 | 11.140 | 75,000 | 3,950,000 | 6.580 | 75,000 | 0.039 | ||
| 12/08/2024 | 0.041 | 11.140 | 1,225,000 | 4,025,000 | 6.710 | 600,000 | 0.043 | 625,000 | 0.043 |
| 09/08/2024 | 0.045 | 11.560 | 1,650,000 | 4,000,000 | 6.670 | 700,000 | 0.046 | 950,000 | 0.046 |
| 08/08/2024 | 0.047 | 11.800 | 0 | 3,750,000 | 6.250 | ||||
| 07/08/2024 | 0.051 | 12.400 | 6,500,000 | 3,750,000 | 6.250 | 6,350,000 | 0.053 | 150,000 | 0.052 |
| 06/08/2024 | 0.046 | 12.100 | 0 | 9,950,000 | 16.580 | ||||
| 05/08/2024 | 0.046 | 11.760 | 0 | 9,950,000 | 16.580 | ||||
| 02/08/2024 | 0.046 | 11.880 | 325,000 | 9,950,000 | 16.580 | 300,000 | 0.042 | 25,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |