日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.044 | 12.140 | 200,000 | 4,575,000 | 7.620 | 100,000 | 0.041 | 100,000 | 0.041 |
28/08/2024 | 0.043 | 11.940 | 775,000 | 4,575,000 | 7.620 | 775,000 | 0.044 | ||
27/08/2024 | 0.044 | 11.900 | 3,675,000 | 3,800,000 | 6.330 | 2,000,000 | 0.044 | 1,675,000 | 0.042 |
26/08/2024 | 0.041 | 11.560 | 1,000,000 | 4,125,000 | 6.880 | 500,000 | 0.043 | 500,000 | 0.043 |
23/08/2024 | 0.037 | 10.880 | 0 | 4,125,000 | 6.880 | ||||
22/08/2024 | 0.036 | 10.580 | 1,200,000 | 4,125,000 | 6.880 | 600,000 | 0.037 | 600,000 | 0.037 |
21/08/2024 | 0.037 | 10.720 | 0 | 4,125,000 | 6.880 | ||||
20/08/2024 | 0.038 | 10.900 | 850,000 | 4,125,000 | 6.880 | 400,000 | 0.038 | 450,000 | 0.039 |
19/08/2024 | 0.039 | 11.040 | 800,000 | 4,075,000 | 6.790 | 400,000 | 0.038 | 400,000 | 0.039 |
16/08/2024 | 0.036 | 10.680 | 1,600,000 | 4,075,000 | 6.790 | 1,600,000 | 0.036 | ||
15/08/2024 | 0.035 | 10.600 | 325,000 | 5,675,000 | 9.460 | 325,000 | 0.035 | ||
14/08/2024 | 0.034 | 10.200 | 1,400,000 | 5,350,000 | 8.920 | 1,400,000 | 0.036 | ||
13/08/2024 | 0.040 | 11.140 | 75,000 | 3,950,000 | 6.580 | 75,000 | 0.039 | ||
12/08/2024 | 0.041 | 11.140 | 1,225,000 | 4,025,000 | 6.710 | 600,000 | 0.043 | 625,000 | 0.043 |
09/08/2024 | 0.045 | 11.560 | 1,650,000 | 4,000,000 | 6.670 | 700,000 | 0.046 | 950,000 | 0.046 |
08/08/2024 | 0.047 | 11.800 | 0 | 3,750,000 | 6.250 | ||||
07/08/2024 | 0.051 | 12.400 | 6,500,000 | 3,750,000 | 6.250 | 6,350,000 | 0.053 | 150,000 | 0.052 |
06/08/2024 | 0.046 | 12.100 | 0 | 9,950,000 | 16.580 | ||||
05/08/2024 | 0.046 | 11.760 | 0 | 9,950,000 | 16.580 | ||||
02/08/2024 | 0.046 | 11.880 | 325,000 | 9,950,000 | 16.580 | 300,000 | 0.042 | 25,000 | 0.046 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |