23942 東甄瑞銀五乙購Ａ (认购证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.049 | 12.400 | 800,000 | 95.303 | 800,000 | 0.051 | ||
| 24/07/2024 | 0.046 | 11.900 | 200,000 | 96.192 | 200,000 | 0.047 | ||
| 23/07/2024 | 0.042 | 11.460 | 25,000 | 95.606 | 25,000 | 0.042 | ||
| 22/07/2024 | 0.044 | 11.720 | 125,000 | 95.461 | 100,000 | 0.045 | 25,000 | 0.047 |
| 19/07/2024 | 0.039 | 10.880 | 25,000 | 96.665 | 25,000 | 0.040 | ||
| 18/07/2024 | 0.044 | 11.540 | 0 | 96.416 | ||||
| 17/07/2024 | 0.045 | 11.660 | 100,000 | 96.350 | 100,000 | 0.045 | ||
| 16/07/2024 | 0.043 | 11.520 | 650,000 | 95.404 | 575,000 | 0.041 | 75,000 | 0.042 |
| 15/07/2024 | 0.044 | 11.580 | 6,400,000 | 95.801 | 1,200,000 | 0.047 | 5,200,000 | 0.045 |
| 12/07/2024 | 0.049 | 12.060 | 375,000 | 96.490 | 150,000 | 0.049 | 225,000 | 0.050 |
| 11/07/2024 | 0.046 | 11.820 | 25,000 | 95.468 | 25,000 | 0.046 | ||
| 10/07/2024 | 0.046 | 11.620 | 1,525,000 | 96.877 | 750,000 | 0.044 | 775,000 | 0.045 |
| 09/07/2024 | 0.043 | 11.360 | 75,000 | 95.956 | 75,000 | 0.043 | ||
| 08/07/2024 | 0.047 | 11.880 | 50,000 | 95.672 | 25,000 | 0.047 | 25,000 | 0.048 |
| 05/07/2024 | 0.054 | 12.560 | 425,000 | 96.464 | 275,000 | 0.055 | 150,000 | 0.056 |
| 04/07/2024 | 0.058 | 13.080 | 125,000 | 95.878 | 125,000 | 0.058 | ||
| 03/07/2024 | 0.058 | 13.100 | 850,000 | 95.636 | 675,000 | 0.056 | 175,000 | 0.049 |
| 02/07/2024 | 0.052 | 12.280 | 400,000 | 96.494 | 50,000 | 0.054 | 350,000 | 0.054 |
| 28/06/2024 | 0.055 | 12.620 | 0 | 96.141 | ||||
| 27/06/2024 | 0.056 | 12.780 | 25,000 | 95.704 | 25,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |