23937 中化信证四甲购Ａ (认购证)
按盘价 
0.151 +0.025 (+19.841%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.126 | 5.040 | 5,376,000 | 6,116,000 | 12.230 | 2,130,000 | 0.113 | 2,146,000 | 0.117 |
| 21/08/2024 | 0.105 | 4.960 | 8,620,000 | 6,100,000 | 12.200 | 3,338,000 | 0.095 | 4,200,000 | 0.095 |
| 20/08/2024 | 0.114 | 4.960 | 7,172,000 | 5,238,000 | 10.480 | 2,968,000 | 0.109 | 2,994,000 | 0.109 |
| 19/08/2024 | 0.126 | 5.020 | 6,186,000 | 5,212,000 | 10.420 | 2,444,000 | 0.134 | 3,084,000 | 0.130 |
| 16/08/2024 | 0.123 | 4.950 | 6,314,000 | 4,572,000 | 9.140 | 2,540,000 | 0.139 | 2,662,000 | 0.134 |
| 15/08/2024 | 0.122 | 4.950 | 6,284,000 | 4,450,000 | 8.900 | 2,780,000 | 0.133 | 3,022,000 | 0.131 |
| 14/08/2024 | 0.132 | 4.990 | 4,132,000 | 4,208,000 | 8.420 | 1,580,000 | 0.141 | 2,052,000 | 0.136 |
| 13/08/2024 | 0.140 | 4.990 | 6,454,000 | 3,736,000 | 7.470 | 3,166,000 | 0.140 | 2,746,000 | 0.138 |
| 12/08/2024 | 0.131 | 4.960 | 7,228,000 | 4,156,000 | 8.310 | 2,924,000 | 0.134 | 3,974,000 | 0.136 |
| 09/08/2024 | 0.131 | 4.930 | 7,770,000 | 3,106,000 | 6.210 | 3,634,000 | 0.140 | 2,616,000 | 0.137 |
| 08/08/2024 | 0.127 | 4.920 | 10,912,000 | 4,124,000 | 8.250 | 4,094,000 | 0.125 | 5,966,000 | 0.124 |
| 07/08/2024 | 0.145 | 4.960 | 12,808,000 | 2,252,000 | 4.500 | 6,274,000 | 0.153 | 5,562,000 | 0.154 |
| 06/08/2024 | 0.121 | 4.820 | 13,986,000 | 2,964,000 | 5.930 | 6,896,000 | 0.128 | 6,690,000 | 0.130 |
| 05/08/2024 | 0.130 | 4.870 | 41,808,000 | 3,170,000 | 6.340 | 20,512,000 | 0.128 | 20,696,000 | 0.126 |
| 02/08/2024 | 0.158 | 5.010 | 20,556,000 | 2,986,000 | 5.970 | 10,004,000 | 0.143 | 10,230,000 | 0.142 |
| 01/08/2024 | 0.149 | 4.960 | 36,168,000 | 2,760,000 | 5.520 | 17,286,000 | 0.167 | 17,972,000 | 0.167 |
| 31/07/2024 | 0.167 | 5.020 | 34,354,000 | 2,074,000 | 4.150 | 17,240,000 | 0.146 | 16,166,000 | 0.145 |
| 30/07/2024 | 0.112 | 4.840 | 18,180,000 | 3,148,000 | 6.300 | 8,640,000 | 0.110 | 9,160,000 | 0.111 |
| 29/07/2024 | 0.137 | 4.930 | 26,904,000 | 2,628,000 | 5.260 | 13,308,000 | 0.135 | 13,406,000 | 0.134 |
| 26/07/2024 | 0.124 | 4.860 | 17,666,000 | 2,530,000 | 5.060 | 9,620,000 | 0.128 | 7,866,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |