23937 中化信證四甲購Ａ (认购证)
按盘价 
0.265 +0.132 (+99.248%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.133 | 4.840 | 420,000 | 40.865 | 280,000 | 0.128 | ||
| 27/09/2024 | 0.105 | 4.860 | 1,522,000 | 34.441 | 1,422,000 | 0.101 | 100,000 | 0.078 |
| 26/09/2024 | 0.090 | 4.770 | 4,052,000 | 35.508 | 100,000 | 0.082 | 3,652,000 | 0.081 |
| 25/09/2024 | 0.096 | 4.830 | 7,990,000 | 33.659 | 6,560,000 | 0.115 | 1,054,000 | 0.116 |
| 24/09/2024 | 0.076 | 4.760 | 11,202,000 | 32.894 | 7,432,000 | 0.067 | 2,306,000 | 0.072 |
| 23/09/2024 | 0.047 | 4.590 | 1,792,000 | 33.209 | 1,186,000 | 0.045 | 606,000 | 0.047 |
| 20/09/2024 | 0.036 | 4.530 | 2,206,000 | 31.770 | 540,000 | 0.041 | 1,516,000 | 0.037 |
| 19/09/2024 | 0.031 | 4.450 | 3,820,000 | 32.663 | 150,000 | 0.031 | 3,620,000 | 0.028 |
| 17/09/2024 | 0.036 | 4.490 | 1,532,000 | 32.198 | 1,122,000 | 0.034 | 50,000 | 0.038 |
| 16/09/2024 | 0.029 | 4.390 | 4,032,000 | 33.161 | 2,472,000 | 0.028 | 1,050,000 | 0.029 |
| 13/09/2024 | 0.025 | 4.350 | 1,468,000 | 32.374 | 546,000 | 0.025 | ||
| 12/09/2024 | 0.019 | 4.260 | 2,552,000 | 32.641 | 34,000 | 0.019 | ||
| 11/09/2024 | 0.020 | 4.280 | 3,064,000 | 32.209 | 52,000 | 0.015 | ||
| 10/09/2024 | 0.029 | 4.410 | 818,000 | 31.070 | 30,000 | 0.027 | ||
| 09/09/2024 | 0.027 | 4.390 | 1,260,000 | 30.862 | 792,000 | 0.032 | ||
| 06/09/2024 | 0 | 28.748 | ||||||
| 05/09/2024 | 0.056 | 4.650 | 14,896,000 | 33.659 | 2,068,000 | 0.095 | 8,762,000 | 0.069 |
| 04/09/2024 | 0.128 | 4.951 | 16,512,000 | 27.893 | 6,276,000 | 0.124 | 9,108,000 | 0.119 |
| 03/09/2024 | 0.189 | 5.081 | 13,098,000 | 29.134 | 4,848,000 | 0.177 | 4,918,000 | 0.177 |
| 02/09/2024 | 0.215 | 5.151 | 9,502,000 | 28.495 | 4,542,000 | 0.207 | 4,728,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |