23933 商汤麦银五三购Ａ (认购证)
按盘价 
0.810 +0.110 (+15.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.700 | 1.720 | 160,000 | 246,000 | 0.615 | 100,000 | 0.620 | ||
| 27/09/2024 | 0.495 | 1.460 | 0 | 346,000 | 0.865 | ||||
| 26/09/2024 | 0.460 | 1.390 | 60,000 | 346,000 | 0.865 | 60,000 | 0.433 | ||
| 25/09/2024 | 0.330 | 1.250 | 0 | 286,000 | 0.715 | ||||
| 24/09/2024 | 0.325 | 1.230 | 40,000 | 286,000 | 0.715 | 40,000 | 0.325 | ||
| 23/09/2024 | 0.290 | 1.190 | 89,000 | 326,000 | 0.815 | 89,000 | 0.285 | ||
| 20/09/2024 | 0.280 | 1.170 | 281,000 | 415,000 | 1.038 | 126,000 | 0.281 | 155,000 | 0.292 |
| 19/09/2024 | 0.247 | 1.100 | 272,000 | 386,000 | 0.965 | 172,000 | 0.244 | 100,000 | 0.235 |
| 17/09/2024 | 0.242 | 1.100 | 432,000 | 458,000 | 1.145 | 140,000 | 0.235 | 252,000 | 0.232 |
| 16/09/2024 | 0.218 | 1.070 | 1,460,000 | 346,000 | 0.865 | 730,000 | 0.215 | 730,000 | 0.213 |
| 13/09/2024 | 0.222 | 1.040 | 2,320,000 | 346,000 | 0.865 | 1,160,000 | 0.226 | 1,160,000 | 0.227 |
| 12/09/2024 | 0.216 | 1.040 | 1,540,000 | 346,000 | 0.865 | 770,000 | 0.221 | 770,000 | 0.219 |
| 11/09/2024 | 0.211 | 1.030 | 1,620,000 | 346,000 | 0.865 | 760,000 | 0.216 | 860,000 | 0.218 |
| 10/09/2024 | 0.250 | 1.090 | 680,000 | 246,000 | 0.615 | 340,000 | 0.244 | 340,000 | 0.245 |
| 09/09/2024 | 0.250 | 1.090 | 0 | 246,000 | 0.615 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.275 | 1.130 | 0 | 246,000 | 0.615 | ||||
| 04/09/2024 | 0.275 | 1.110 | 0 | 246,000 | 0.615 | ||||
| 03/09/2024 | 0.290 | 1.140 | 0 | 246,000 | 0.615 | ||||
| 02/09/2024 | 0.295 | 1.140 | 0 | 246,000 | 0.615 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |