23933 商湯麥銀五三購Ａ (认购证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.450 | 1.520 | 0 | |||||
| 31/10/2024 | 0.450 | 1.560 | 0 | |||||
| 30/10/2024 | 0.450 | 1.550 | 0 | |||||
| 29/10/2024 | 0.450 | 1.570 | 0 | |||||
| 28/10/2024 | 0.450 | 1.600 | 1,000 | |||||
| 25/10/2024 | 1.330 | 1.600 | 0 | 421.569 | ||||
| 24/10/2024 | 1.330 | 1.590 | 0 | 426.652 | ||||
| 23/10/2024 | 1.330 | 1.660 | 0 | 381.931 | ||||
| 22/10/2024 | 1.330 | 1.640 | 0 | 391.943 | ||||
| 21/10/2024 | 1.330 | 1.590 | 0 | 421.803 | ||||
| 18/10/2024 | 1.330 | 1.660 | 0 | 374.826 | ||||
| 17/10/2024 | 1.330 | 1.520 | 0 | 468.106 | ||||
| 16/10/2024 | 1.330 | 1.500 | 0 | 484.268 | ||||
| 15/10/2024 | 1.330 | 1.530 | 0 | 456.402 | ||||
| 14/10/2024 | 1.330 | 1.620 | 0 | 392.272 | ||||
| 10/10/2024 | 1.330 | 1.730 | 0 | 329.388 | ||||
| 09/10/2024 | 1.330 | 1.740 | 0 | 323.660 | ||||
| 08/10/2024 | 1.330 | 1.830 | 0 | 284.726 | ||||
| 07/10/2024 | 1.330 | 2.330 | 1,000 | 107.045 | 1,000 | 1.320 | ||
| 04/10/2024 | 0.760 | 2.120 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2024 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |